Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1.4844 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 6,900 |
27 Mar 2001 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.312 (-18.52%) | 3,500 |
26 Mar 2001 | USD | 1.75 | 1.75 | 1.4375 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 18,500 |
23 Mar 2001 | USD | 1.25 | 1.75 | 1.1875 | 1.75 | 1.75 | +0.5 (+40%) | 72,200 |
22 Mar 2001 | USD | 1.5313 | 1.5313 | 1.1875 | 1.25 | 1.25 | -0.281 (-18.37%) | 65,400 |
21 Mar 2001 | USD | 1.5625 | 1.5625 | 1.5 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 6,700 |
20 Mar 2001 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 28,000 |
19 Mar 2001 | USD | 1.7344 | 1.7344 | 1.5313 | 1.5625 | 1.5625 | -0.031 (-1.96%) | 15,800 |
16 Mar 2001 | USD | 1.6875 | 1.8125 | 1.5625 | 1.5938 | 1.5938 | -0.094 (-5.55%) | 2,400 |
15 Mar 2001 | USD | 1.75 | 1.8438 | 1.5625 | 1.6875 | 1.6875 | +0.094 (+5.88%) | 18,200 |
14 Mar 2001 | USD | 1.5625 | 1.75 | 1.5625 | 1.5938 | 1.5938 | -0.156 (-8.93%) | 10,500 |
13 Mar 2001 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.219 (+14.28%) | 2,500 |
12 Mar 2001 | USD | 1.625 | 1.625 | 1.5 | 1.5313 | 1.5313 | -0.344 (-18.33%) | 17,300 |
9 Mar 2001 | USD | 2.0469 | 2.0469 | 1.625 | 1.875 | 1.875 | -0.125 (-6.25%) | 8,800 |
8 Mar 2001 | USD | 1.5938 | 2 | 1.5625 | 2 | 2 | +0.281 (+16.36%) | 42,500 |
7 Mar 2001 | USD | 1.7344 | 1.75 | 1.5938 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 13,600 |
6 Mar 2001 | USD | 1.7656 | 1.8125 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 15,700 |
5 Mar 2001 | USD | 1.8125 | 1.8125 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 21,200 |
2 Mar 2001 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 3,200 |
1 Mar 2001 | USD | 1.625 | 1.8125 | 1.625 | 1.75 | 1.75 | -0.062 (-3.45%) | 7,500 |
28 Feb 2001 | USD | 1.625 | 1.8125 | 1.5938 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 49,800 |
27 Feb 2001 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 1.625 | -0.312 (-16.13%) | 21,400 |
26 Feb 2001 | USD | 1.875 | 1.9375 | 1.6563 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 18,000 |
23 Feb 2001 | USD | 1.7813 | 1.875 | 1.7188 | 1.875 | 1.875 | +0.094 (+5.26%) | 18,400 |
22 Feb 2001 | USD | 2.0469 | 2.0469 | 1.75 | 1.7813 | 1.7813 | -0.344 (-16.17%) | 44,400 |
21 Feb 2001 | USD | 2.1875 | 2.1875 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 70,200 |
20 Feb 2001 | USD | 2.25 | 2.25 | 2 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 141,100 |
19 Feb 2001 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.0625 | 2.3125 | 1.9063 | 2.3125 | 2.3125 | +0.25 (+12.12%) | 28,100 |
15 Feb 2001 | USD | 2.125 | 2.125 | 2.0313 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 23,200 |