Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 2 | 2.125 | 1.75 | 2.125 | 2.125 | +0.125 (+6.25%) | 75,700 |
13 Feb 2001 | USD | 2.0938 | 2.2813 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 40,200 |
12 Feb 2001 | USD | 2.4375 | 2.4375 | 2 | 2.0625 | 2.0625 | -0.375 (-15.38%) | 39,300 |
9 Feb 2001 | USD | 2.1875 | 2.5 | 2.125 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 37,400 |
8 Feb 2001 | USD | 2.3438 | 2.5 | 2.125 | 2.375 | 2.375 | -0.062 (-2.56%) | 13,600 |
7 Feb 2001 | USD | 2.375 | 2.5 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 27,200 |
6 Feb 2001 | USD | 2.6563 | 2.6563 | 2.2813 | 2.4375 | 2.4375 | 0.0 (0.0%) | 30,700 |
5 Feb 2001 | USD | 2.75 | 2.8125 | 2.4375 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 22,800 |
2 Feb 2001 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 20,900 |
1 Feb 2001 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 11,400 |
31 Jan 2001 | USD | 2.7188 | 2.875 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 13,300 |
30 Jan 2001 | USD | 2.7188 | 2.875 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 14,800 |
29 Jan 2001 | USD | 2.8906 | 3 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 12,700 |
26 Jan 2001 | USD | 2.8125 | 3 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 46,800 |
25 Jan 2001 | USD | 2.9688 | 2.9688 | 2.9375 | 2.9375 | 2.9375 | -0.188 (-6%) | 6,700 |
24 Jan 2001 | USD | 3.0313 | 3.1875 | 3 | 3.125 | 3.125 | +0.094 (+3.09%) | 47,700 |
23 Jan 2001 | USD | 3 | 3.125 | 2.75 | 3.0313 | 3.0313 | +0.094 (+3.19%) | 189,100 |
22 Jan 2001 | USD | 2.875 | 3 | 2.8125 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 89,500 |
19 Jan 2001 | USD | 2.5 | 2.75 | 2.375 | 2.75 | 2.75 | +0.5 (+22.22%) | 103,300 |
18 Jan 2001 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 6,800 |
17 Jan 2001 | USD | 2.3438 | 2.625 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 87,200 |
16 Jan 2001 | USD | 2 | 2.375 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 29,800 |
15 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.875 | 2.125 | 1.6563 | 2 | 2 | -0.094 (-4.48%) | 40,600 |
11 Jan 2001 | USD | 1.8438 | 2.125 | 1.6563 | 2.0938 | 2.0938 | +0.25 (+13.56%) | 51,000 |
10 Jan 2001 | USD | 1.9375 | 1.9688 | 1.8438 | 1.8438 | 1.8438 | -0.094 (-4.84%) | 53,300 |
9 Jan 2001 | USD | 1.9375 | 2.0938 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 47,700 |
8 Jan 2001 | USD | 1.9375 | 1.9375 | 1.7813 | 1.875 | 1.875 | +0.062 (+3.45%) | 7,900 |
5 Jan 2001 | USD | 1.7656 | 1.9375 | 1.75 | 1.8125 | 1.8125 | -0.219 (-10.77%) | 25,100 |
4 Jan 2001 | USD | 1.7188 | 2.0625 | 1.7188 | 2.0313 | 2.0313 | +0.469 (+30.00%) | 23,600 |