Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 1.7656 | 1.7656 | 1.5625 | 1.5625 | 1.5625 | -0.312 (-16.67%) | 12,400 |
2 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.6875 | 1.9375 | 1.5313 | 1.875 | 1.875 | +0.062 (+3.45%) | 236,100 |
28 Dec 2000 | USD | 1.6875 | 1.8125 | 1.5313 | 1.8125 | 1.8125 | 0.0 (0.0%) | 144,900 |
27 Dec 2000 | USD | 1.7188 | 1.875 | 1.4375 | 1.8125 | 1.8125 | 0.0 (0.0%) | 83,500 |
26 Dec 2000 | USD | 1.7813 | 1.9375 | 1.7188 | 1.8125 | 1.8125 | -0.094 (-4.92%) | 126,700 |
25 Dec 2000 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.6406 | 1.9063 | 1.5938 | 1.9063 | 1.9063 | +0.219 (+12.97%) | 136,300 |
21 Dec 2000 | USD | 1.4844 | 1.6875 | 1.4375 | 1.6875 | 1.6875 | +0.094 (+5.88%) | 96,900 |
20 Dec 2000 | USD | 1.3906 | 1.5938 | 1.3125 | 1.5938 | 1.5938 | 0.0 (0.0%) | 84,200 |
19 Dec 2000 | USD | 1.5938 | 1.625 | 1.5938 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 24,400 |
18 Dec 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 48,400 |
15 Dec 2000 | USD | 1.6875 | 1.75 | 1.5938 | 1.75 | 1.75 | +0.062 (+3.70%) | 124,100 |
14 Dec 2000 | USD | 1.5625 | 1.6875 | 1.5313 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 65,900 |
13 Dec 2000 | USD | 1.875 | 1.875 | 1.5 | 1.625 | 1.625 | -0.312 (-16.13%) | 53,600 |
12 Dec 2000 | USD | 1.9375 | 2.0625 | 1.875 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 21,300 |
11 Dec 2000 | USD | 2 | 2.2188 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 117,900 |
8 Dec 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.23%) | 53,600 |
7 Dec 2000 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 163,600 |
6 Dec 2000 | USD | 1.6875 | 1.875 | 1.625 | 1.875 | 1.875 | -0.031 (-1.64%) | 90,100 |
5 Dec 2000 | USD | 1.5 | 1.9063 | 1.5 | 1.9063 | 1.9063 | +0.219 (+12.97%) | 117,700 |
4 Dec 2000 | USD | 1.8125 | 1.875 | 1.4688 | 1.6875 | 1.6875 | -0.25 (-12.90%) | 299,800 |
1 Dec 2000 | USD | 1.75 | 2.5 | 1.625 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 118,300 |
30 Nov 2000 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 88,300 |
29 Nov 2000 | USD | 2.5781 | 2.6875 | 1.75 | 2.25 | 2.25 | -0.312 (-12.20%) | 35,700 |
28 Nov 2000 | USD | 2.5 | 2.75 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 46,200 |
27 Nov 2000 | USD | 2.25 | 2.625 | 2.125 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 59,700 |
24 Nov 2000 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.062 (-2.56%) | 1,500 |
23 Nov 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |