Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 2.4531 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 34,800 |
17 Nov 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 36,500 |
16 Nov 2000 | USD | 2.75 | 3 | 2.6875 | 2.6875 | 2.6875 | -0.219 (-7.53%) | 45,700 |
15 Nov 2000 | USD | 2.9531 | 3.0625 | 2.9063 | 2.9063 | 2.9063 | -0.094 (-3.12%) | 2,300 |
14 Nov 2000 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | 0.0 (0.0%) | 22,700 |
13 Nov 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 23,900 |
10 Nov 2000 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 24,800 |
9 Nov 2000 | USD | 3.0625 | 3.8125 | 3 | 3.1875 | 3.1875 | +0.312 (+10.87%) | 123,800 |
8 Nov 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 41,700 |
7 Nov 2000 | USD | 2.875 | 3.0313 | 2.8125 | 2.875 | 2.875 | -0.125 (-4.17%) | 61,500 |
6 Nov 2000 | USD | 2.875 | 3.0625 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 11,600 |
3 Nov 2000 | USD | 2.875 | 3.375 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 17,700 |
2 Nov 2000 | USD | 3 | 3 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 17,700 |
1 Nov 2000 | USD | 2.9375 | 3.0625 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 19,300 |
31 Oct 2000 | USD | 2.875 | 2.9375 | 2.6875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 47,200 |
30 Oct 2000 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.312 (-9.80%) | 28,700 |
27 Oct 2000 | USD | 3.5156 | 3.625 | 3.125 | 3.1875 | 3.1875 | -0.438 (-12.07%) | 23,700 |
26 Oct 2000 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 18,000 |
25 Oct 2000 | USD | 3.625 | 3.6875 | 3.25 | 3.5 | 3.5 | -0.438 (-11.11%) | 20,400 |
24 Oct 2000 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 3.9375 | +0.188 (+5%) | 1,900 |
23 Oct 2000 | USD | 3.375 | 4 | 3.3125 | 3.75 | 3.75 | +0.375 (+11.11%) | 56,600 |
20 Oct 2000 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,100 |
19 Oct 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 20,600 |
18 Oct 2000 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 19,100 |
17 Oct 2000 | USD | 3.7344 | 3.8125 | 3.375 | 3.75 | 3.75 | +0.062 (+1.69%) | 24,000 |
16 Oct 2000 | USD | 4 | 4 | 3.6875 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 60,400 |
13 Oct 2000 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 3.875 | -0.25 (-6.06%) | 144,700 |
12 Oct 2000 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 6,500 |
11 Oct 2000 | USD | 4 | 4.25 | 3.8125 | 4.125 | 4.125 | -0.125 (-2.94%) | 14,900 |
10 Oct 2000 | USD | 4.5625 | 4.5625 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 23,400 |