Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 4.5 | -0.312 (-6.49%) | 10,000 |
6 Oct 2000 | USD | 4.5625 | 4.875 | 4.25 | 4.8125 | 4.8125 | +0.25 (+5.48%) | 45,500 |
5 Oct 2000 | USD | 4.4375 | 4.5625 | 4.4375 | 4.5625 | 4.5625 | +0.125 (+2.82%) | 4,500 |
4 Oct 2000 | USD | 4.375 | 4.5625 | 4.25 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 32,400 |
3 Oct 2000 | USD | 4.125 | 5 | 4.125 | 4.375 | 4.375 | +0.062 (+1.45%) | 82,500 |
2 Oct 2000 | USD | 4.5313 | 4.5313 | 4.125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 30,500 |
29 Sep 2000 | USD | 4.3125 | 4.5625 | 3.875 | 4.5 | 4.5 | +0.25 (+5.88%) | 69,600 |
28 Sep 2000 | USD | 4.125 | 4.25 | 3.875 | 4.25 | 4.25 | +0.125 (+3.03%) | 35,100 |
27 Sep 2000 | USD | 4.2813 | 4.2813 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 29,900 |
26 Sep 2000 | USD | 4.4375 | 4.4375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 54,200 |
25 Sep 2000 | USD | 4.4375 | 4.5 | 4.125 | 4.375 | 4.375 | -0.125 (-2.78%) | 60,700 |
22 Sep 2000 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 29,300 |
21 Sep 2000 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 44,400 |
20 Sep 2000 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 21,100 |
19 Sep 2000 | USD | 4.3438 | 4.625 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 48,800 |
18 Sep 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 8,800 |
15 Sep 2000 | USD | 4.75 | 4.75 | 4.5 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 9,600 |
14 Sep 2000 | USD | 4.375 | 4.75 | 4.125 | 4.625 | 4.625 | +0.188 (+4.23%) | 75,400 |
13 Sep 2000 | USD | 4.5 | 4.5625 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 26,900 |
12 Sep 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 74,000 |
11 Sep 2000 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 2,300 |
8 Sep 2000 | USD | 4.4375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 10,500 |
7 Sep 2000 | USD | 4.1875 | 4.5 | 4.0625 | 4.375 | 4.375 | +0.125 (+2.94%) | 47,700 |
6 Sep 2000 | USD | 4.25 | 4.4375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 26,700 |
5 Sep 2000 | USD | 4.2656 | 4.375 | 4.125 | 4.25 | 4.25 | -0.25 (-5.56%) | 33,000 |
4 Sep 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.2656 | 4.5 | 4.2188 | 4.5 | 4.5 | +0.188 (+4.35%) | 42,600 |
31 Aug 2000 | USD | 4.3906 | 4.4063 | 4.1875 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 72,900 |
30 Aug 2000 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 38,300 |
29 Aug 2000 | USD | 4.5625 | 4.6875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 83,100 |