Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 4.6563 | 4.6563 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,800 |
25 Aug 2000 | USD | 4.625 | 4.6875 | 4.5 | 4.625 | 4.625 | -0.062 (-1.33%) | 11,200 |
24 Aug 2000 | USD | 4.6875 | 4.6875 | 4.4375 | 4.6875 | 4.6875 | 0.0 (0.0%) | 42,700 |
23 Aug 2000 | USD | 4.625 | 4.6875 | 4.5 | 4.6875 | 4.6875 | 0.0 (0.0%) | 47,600 |
22 Aug 2000 | USD | 4.5156 | 4.6875 | 4.4375 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 85,400 |
21 Aug 2000 | USD | 4.9375 | 4.9375 | 4.5625 | 4.5625 | 4.5625 | -0.312 (-6.41%) | 33,600 |
18 Aug 2000 | USD | 4.25 | 4.875 | 4 | 4.875 | 4.875 | +0.656 (+15.55%) | 104,800 |
17 Aug 2000 | USD | 4.0625 | 4.25 | 4 | 4.2188 | 4.2188 | +0.094 (+2.27%) | 19,400 |
16 Aug 2000 | USD | 3.875 | 4.375 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 35,000 |
15 Aug 2000 | USD | 4.5625 | 4.5625 | 3.875 | 3.875 | 3.875 | -0.5 (-11.43%) | 75,500 |
14 Aug 2000 | USD | 4.75 | 4.875 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 7,800 |
11 Aug 2000 | USD | 4.625 | 4.8125 | 4.375 | 4.75 | 4.75 | 0.0 (0.0%) | 31,200 |
10 Aug 2000 | USD | 5 | 5 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 16,300 |
9 Aug 2000 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 15,700 |
8 Aug 2000 | USD | 4.9688 | 5.1875 | 4.75 | 5 | 5 | 0.0 (0.0%) | 102,600 |
7 Aug 2000 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.625 (+14.29%) | 30,600 |
4 Aug 2000 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 7,600 |
3 Aug 2000 | USD | 4.7813 | 4.7813 | 4.25 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 52,000 |
2 Aug 2000 | USD | 4.75 | 4.8125 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 59,900 |
1 Aug 2000 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 8,500 |
31 Jul 2000 | USD | 5.1875 | 5.3125 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 28,000 |
28 Jul 2000 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 91,500 |
27 Jul 2000 | USD | 5.625 | 5.625 | 5 | 5.375 | 5.375 | -0.062 (-1.15%) | 36,300 |
26 Jul 2000 | USD | 5.5 | 5.625 | 4.875 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 69,200 |
25 Jul 2000 | USD | 5.75 | 5.875 | 5.125 | 5.5 | 5.5 | -0.25 (-4.35%) | 40,700 |
24 Jul 2000 | USD | 6.4375 | 6.4375 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 64,200 |
21 Jul 2000 | USD | 6.3125 | 6.3125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 63,700 |
20 Jul 2000 | USD | 5.9375 | 6.75 | 5.8125 | 6 | 6 | +0.25 (+4.35%) | 250,000 |
19 Jul 2000 | USD | 4.875 | 5.9375 | 4.8125 | 5.75 | 5.75 | +1 (+21.05%) | 153,000 |
18 Jul 2000 | USD | 4.8125 | 5 | 4.5625 | 4.75 | 4.75 | -0.062 (-1.30%) | 46,700 |