Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.63 | 3.63 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 6,400 |
10 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 5,000 |
9 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
6 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 40 |
3 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 3,000 |
2 May 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 800 |
29 Apr 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 200 |
28 Apr 2022 | USD | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,900 |
27 Apr 2022 | USD | 3.77 | 3.9 | 3.7 | 3.9 | 3.9 | +0.01 (+0.26%) | 2,100 |
26 Apr 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 400 |
21 Apr 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.08 (+2.10%) | 100 |
20 Apr 2022 | USD | 3.95 | 3.95 | 3.7 | 3.81 | 3.81 | -0.1 (-2.56%) | 16,800 |
19 Apr 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.91 | 3.92 | 3.74 | 3.91 | 3.91 | 0.0 (0.0%) | 9,400 |
14 Apr 2022 | USD | 3.85 | 3.93 | 3.53 | 3.91 | 3.91 | -0.04 (-1.01%) | 20,800 |
13 Apr 2022 | USD | 3.85 | 3.95 | 3.76 | 3.95 | 3.95 | +0.19 (+5.05%) | 800 |
12 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 200 |
6 Apr 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 1,400 |
4 Apr 2022 | USD | 3.85 | 3.9 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 500 |
1 Apr 2022 | USD | 3.7 | 3.83 | 3.7 | 3.75 | 3.75 | +0.14 (+3.88%) | 700 |
31 Mar 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.05 (+1.40%) | 200 |