Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 5 | 5 | 4.5625 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 135,800 |
14 Jul 2000 | USD | 4.8438 | 4.875 | 4.375 | 4.625 | 4.625 | +0.5 (+12.12%) | 93,100 |
13 Jul 2000 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 11,200 |
12 Jul 2000 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | +0.062 (+1.49%) | 900 |
11 Jul 2000 | USD | 4.0625 | 4.5 | 4.0625 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 9,600 |
10 Jul 2000 | USD | 4.1875 | 4.5 | 4.0625 | 4.125 | 4.125 | -0.312 (-7.04%) | 27,600 |
7 Jul 2000 | USD | 4.4375 | 4.4375 | 4.125 | 4.4375 | 4.4375 | -0.125 (-2.74%) | 39,500 |
6 Jul 2000 | USD | 4.125 | 4.5625 | 4.125 | 4.5625 | 4.5625 | +0.156 (+3.54%) | 9,600 |
5 Jul 2000 | USD | 4.375 | 4.4375 | 4.3125 | 4.4063 | 4.4063 | +0.031 (+0.72%) | 2,400 |
4 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 4.375 | -0.359 (-7.59%) | 26,800 |
30 Jun 2000 | USD | 4.625 | 4.7344 | 4.3125 | 4.7344 | 4.7344 | +0.172 (+3.77%) | 44,200 |
29 Jun 2000 | USD | 4.3125 | 4.5625 | 4.3125 | 4.5625 | 4.5625 | +0.25 (+5.80%) | 29,400 |
28 Jun 2000 | USD | 4.375 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 14,200 |
27 Jun 2000 | USD | 4.375 | 4.4375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 33,800 |
26 Jun 2000 | USD | 4.5 | 4.5625 | 4.3125 | 4.375 | 4.375 | -0.25 (-5.41%) | 8,400 |
23 Jun 2000 | USD | 4.375 | 4.625 | 4.3125 | 4.625 | 4.625 | +0.25 (+5.71%) | 28,900 |
22 Jun 2000 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 25,700 |
21 Jun 2000 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,400 |
20 Jun 2000 | USD | 4 | 4.3125 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 15,800 |
19 Jun 2000 | USD | 4.4375 | 4.4375 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 27,900 |
16 Jun 2000 | USD | 4 | 4.5 | 3.875 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 99,500 |
15 Jun 2000 | USD | 4.125 | 4.125 | 3.8125 | 3.875 | 3.875 | -0.375 (-8.82%) | 73,300 |
14 Jun 2000 | USD | 4.4063 | 4.4063 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 6,200 |
13 Jun 2000 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.266 (-5.72%) | 5,300 |
12 Jun 2000 | USD | 4.8438 | 4.8438 | 4.5 | 4.6406 | 4.6406 | -0.047 (-1.00%) | 13,600 |
9 Jun 2000 | USD | 5 | 5 | 4.6875 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 3,700 |
8 Jun 2000 | USD | 5.1875 | 5.1875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 6,300 |
7 Jun 2000 | USD | 4.875 | 5.375 | 4.625 | 5 | 5 | 0.0 (0.0%) | 30,700 |
6 Jun 2000 | USD | 4.875 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 29,700 |