Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2000 | USD | 4 | 5 | 4 | 5 | 5 | +1.188 (+31.15%) | 90,700 |
2 Jun 2000 | USD | 3.4375 | 4 | 3.4375 | 3.8125 | 3.8125 | +0.438 (+12.96%) | 22,300 |
1 Jun 2000 | USD | 3.1563 | 3.375 | 3.0625 | 3.375 | 3.375 | +0.188 (+5.88%) | 14,800 |
31 May 2000 | USD | 3.0625 | 3.375 | 3 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 15,700 |
30 May 2000 | USD | 3 | 3.1875 | 2.9063 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 53,400 |
29 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 10,700 |
25 May 2000 | USD | 3.125 | 3.125 | 2.875 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 44,600 |
24 May 2000 | USD | 3.1875 | 3.25 | 2.9375 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 47,900 |
23 May 2000 | USD | 3.75 | 3.75 | 3.0625 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 21,200 |
22 May 2000 | USD | 3.8438 | 3.875 | 3.0625 | 3.4375 | 3.4375 | -0.25 (-6.78%) | 42,300 |
19 May 2000 | USD | 3.8125 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 18,300 |
18 May 2000 | USD | 3.9375 | 4 | 3.75 | 3.875 | 3.875 | -0.062 (-1.59%) | 15,100 |
17 May 2000 | USD | 4 | 4 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 3,700 |
16 May 2000 | USD | 4.0625 | 4.0625 | 3.875 | 4 | 4 | 0.0 (0.0%) | 8,000 |
15 May 2000 | USD | 4.375 | 4.375 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 77,700 |
12 May 2000 | USD | 4 | 4.375 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 27,800 |
11 May 2000 | USD | 4 | 4.125 | 3.8125 | 4.125 | 4.125 | +0.312 (+8.20%) | 24,400 |
10 May 2000 | USD | 4.5 | 4.5 | 3.75 | 3.8125 | 3.8125 | -0.688 (-15.28%) | 42,500 |
9 May 2000 | USD | 4.6875 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 10,200 |
8 May 2000 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 2,300 |
5 May 2000 | USD | 4.2188 | 4.875 | 4.1875 | 4.875 | 4.875 | +0.062 (+1.30%) | 34,200 |
4 May 2000 | USD | 4.6875 | 4.8125 | 4.25 | 4.8125 | 4.8125 | 0.0 (0.0%) | 154,200 |
3 May 2000 | USD | 4.8125 | 4.9375 | 4.375 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 31,900 |
2 May 2000 | USD | 5 | 5.0625 | 4.875 | 5 | 5 | +0.375 (+8.11%) | 48,600 |
1 May 2000 | USD | 4.8125 | 5.125 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 29,800 |
28 Apr 2000 | USD | 4.75 | 5.0313 | 4.5625 | 4.75 | 4.75 | +0.125 (+2.70%) | 132,400 |
27 Apr 2000 | USD | 4.7344 | 4.75 | 4.25 | 4.625 | 4.625 | -0.344 (-6.92%) | 98,100 |
26 Apr 2000 | USD | 4.875 | 4.9688 | 4.8125 | 4.9688 | 4.9688 | -0.156 (-3.05%) | 7,900 |
25 Apr 2000 | USD | 4.625 | 5.125 | 4.5 | 5.125 | 5.125 | +1.062 (+26.15%) | 43,300 |