Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 4.625 | 4.875 | 4.0625 | 4.0625 | 4.0625 | -0.562 (-12.16%) | 32,800 |
21 Apr 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.25 (+5.71%) | 10,600 |
19 Apr 2000 | USD | 4.5 | 4.6875 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 62,200 |
18 Apr 2000 | USD | 3.8125 | 4.5 | 3.5 | 4.375 | 4.375 | +0.625 (+16.67%) | 128,800 |
17 Apr 2000 | USD | 4 | 4.0625 | 3.5 | 3.75 | 3.75 | -0.375 (-9.09%) | 134,200 |
14 Apr 2000 | USD | 3.9375 | 4.5 | 3.25 | 4.125 | 4.125 | -0.25 (-5.71%) | 173,300 |
13 Apr 2000 | USD | 4.7813 | 5 | 4.375 | 4.375 | 4.375 | -0.5 (-10.26%) | 143,500 |
12 Apr 2000 | USD | 5.3125 | 5.5 | 4.8125 | 4.875 | 4.875 | -0.625 (-11.36%) | 110,700 |
11 Apr 2000 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 56,600 |
10 Apr 2000 | USD | 6.25 | 6.375 | 5.5 | 5.75 | 5.75 | -0.062 (-1.08%) | 56,400 |
7 Apr 2000 | USD | 5.75 | 6.25 | 5.6875 | 5.8125 | 5.8125 | -0.375 (-6.06%) | 87,500 |
6 Apr 2000 | USD | 6.25 | 6.375 | 5.875 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 93,300 |
5 Apr 2000 | USD | 6 | 6.5 | 5.6875 | 6 | 6 | -0.625 (-9.43%) | 53,700 |
4 Apr 2000 | USD | 7.25 | 7.375 | 5 | 6.625 | 6.625 | -0.375 (-5.36%) | 131,300 |
3 Apr 2000 | USD | 7.625 | 7.75 | 7 | 7 | 7 | -0.594 (-7.82%) | 26,100 |
31 Mar 2000 | USD | 6.75 | 7.875 | 6.4375 | 7.5938 | 7.5938 | +1.094 (+16.83%) | 163,500 |
30 Mar 2000 | USD | 7.5625 | 7.5625 | 6.3125 | 6.5 | 6.5 | -1.125 (-14.75%) | 148,700 |
29 Mar 2000 | USD | 7.75 | 7.875 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 65,800 |
28 Mar 2000 | USD | 8.1875 | 8.375 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 38,300 |
27 Mar 2000 | USD | 8.0313 | 8.3125 | 8 | 8 | 8 | -0.25 (-3.03%) | 45,600 |
24 Mar 2000 | USD | 7.25 | 8.375 | 7.0625 | 8.25 | 8.25 | +1.062 (+14.78%) | 141,800 |
23 Mar 2000 | USD | 7.6875 | 7.75 | 6.5 | 7.1875 | 7.1875 | -0.438 (-5.74%) | 212,700 |
22 Mar 2000 | USD | 7.4375 | 8.0625 | 7.125 | 7.625 | 7.625 | +0.188 (+2.52%) | 177,900 |
21 Mar 2000 | USD | 8.5 | 9 | 7.125 | 7.4375 | 7.4375 | -0.875 (-10.53%) | 162,000 |
20 Mar 2000 | USD | 8.875 | 9.125 | 8.125 | 8.3125 | 8.3125 | -0.438 (-5%) | 172,000 |
17 Mar 2000 | USD | 10 | 10.3125 | 8.5625 | 8.75 | 8.75 | -0.125 (-1.41%) | 212,700 |
16 Mar 2000 | USD | 8.9375 | 9.0625 | 8.125 | 8.875 | 8.875 | +0.062 (+0.71%) | 165,500 |
15 Mar 2000 | USD | 9.5 | 9.75 | 8.75 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 60,900 |
14 Mar 2000 | USD | 10.0625 | 10.25 | 9 | 9 | 9 | -0.969 (-9.72%) | 135,000 |