Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2000 | USD | 6.3438 | 7 | 6.1875 | 6.5 | 6.5 | +0.156 (+2.46%) | 75,900 |
28 Jan 2000 | USD | 6.875 | 6.875 | 6 | 6.3438 | 6.3438 | -0.031 (-0.49%) | 72,200 |
27 Jan 2000 | USD | 6.375 | 7.125 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 292,100 |
26 Jan 2000 | USD | 5.9688 | 6.5313 | 5.625 | 6.5 | 6.5 | +0.812 (+14.29%) | 189,400 |
25 Jan 2000 | USD | 6.1875 | 6.2813 | 5.5 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 169,200 |
24 Jan 2000 | USD | 6.5938 | 7.125 | 5.875 | 6 | 6 | -0.188 (-3.03%) | 499,200 |
21 Jan 2000 | USD | 6 | 6.5 | 5.875 | 6.1875 | 6.1875 | +0.375 (+6.45%) | 382,400 |
20 Jan 2000 | USD | 4.8125 | 6.0625 | 4.625 | 5.8125 | 5.8125 | +1.094 (+23.18%) | 288,700 |
19 Jan 2000 | USD | 4.9688 | 5 | 4.5625 | 4.7188 | 4.7188 | +0.031 (+0.67%) | 104,400 |
18 Jan 2000 | USD | 4.75 | 5.0625 | 4.5 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 26,300 |
17 Jan 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 4.875 | 5.0625 | 4.75 | 5 | 5 | -0.062 (-1.23%) | 19,800 |
13 Jan 2000 | USD | 5.0625 | 5.125 | 4.75 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 64,600 |
12 Jan 2000 | USD | 5.4375 | 5.5 | 4.75 | 4.875 | 4.875 | -0.5 (-9.30%) | 106,600 |
11 Jan 2000 | USD | 5.0313 | 5.625 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 204,400 |
10 Jan 2000 | USD | 5.3125 | 5.375 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 199,600 |
7 Jan 2000 | USD | 4.5625 | 5.625 | 4.5625 | 5.0625 | 5.0625 | +0.438 (+9.46%) | 491,100 |
6 Jan 2000 | USD | 4.4063 | 5.125 | 4.3125 | 4.625 | 4.625 | +0.25 (+5.71%) | 254,000 |
5 Jan 2000 | USD | 3.6875 | 5 | 3.625 | 4.375 | 4.375 | +0.75 (+20.69%) | 336,900 |
4 Jan 2000 | USD | 3.875 | 3.875 | 3.5313 | 3.625 | 3.625 | -0.25 (-6.45%) | 66,500 |
3 Jan 2000 | USD | 3.8281 | 4 | 3.5 | 3.875 | 3.875 | +0.219 (+5.98%) | 165,200 |
31 Dec 1999 | USD | 3.875 | 3.9375 | 3.6563 | 3.6563 | 3.6563 | -0.031 (-0.85%) | 70,600 |
30 Dec 1999 | USD | 3.75 | 3.8125 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 40,100 |
29 Dec 1999 | USD | 3.5 | 3.9375 | 3.3125 | 3.75 | 3.75 | +0.25 (+7.14%) | 132,500 |
28 Dec 1999 | USD | 3.9375 | 3.9375 | 3.4375 | 3.5 | 3.5 | -0.375 (-9.68%) | 43,800 |
27 Dec 1999 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 73,000 |
24 Dec 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.5 | 4 | 3.375 | 4 | 4 | +0.5 (+14.29%) | 134,000 |
22 Dec 1999 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 77,200 |
21 Dec 1999 | USD | 3.5938 | 3.6875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 49,300 |