| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 3.625 | 3.8125 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 86,600 |
| 17 Dec 1999 | USD | 3.75 | 3.75 | 3.4375 | 3.625 | 3.625 | -0.125 (-3.33%) | 140,700 |
| 16 Dec 1999 | USD | 3.9375 | 4.0625 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 202,500 |
| 15 Dec 1999 | USD | 3.8438 | 4 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 106,500 |
| 14 Dec 1999 | USD | 3.8438 | 4.0625 | 3.5625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 284,700 |
| 13 Dec 1999 | USD | 4.0625 | 4.1875 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 289,000 |
| 10 Dec 1999 | USD | 4.0625 | 4.125 | 3.375 | 4 | 4 | +0.25 (+6.67%) | 434,200 |
| 9 Dec 1999 | USD | 3.4688 | 4.2031 | 3.375 | 3.75 | 3.75 | +0.5 (+15.38%) | 556,400 |
| 8 Dec 1999 | USD | 3 | 3.5 | 2.875 | 3.25 | 3.25 | +0.562 (+20.93%) | 615,200 |
| 7 Dec 1999 | USD | 2.5313 | 2.8125 | 2.4375 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 111,200 |
| 6 Dec 1999 | USD | 2.6875 | 2.9375 | 2.3125 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 104,600 |
| 3 Dec 1999 | USD | 3 | 3.0625 | 2.625 | 2.6875 | 2.6875 | -0.375 (-12.24%) | 131,900 |
| 2 Dec 1999 | USD | 3.0938 | 3.375 | 2.4375 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 810,500 |
| 1 Dec 1999 | USD | 1.875 | 3.4688 | 1.75 | 3.1875 | 3.1875 | +1.188 (+59.38%) | 1,188,400 |
| 30 Nov 1999 | USD | 1.875 | 2 | 1.8125 | 2 | 2 | +0.062 (+3.23%) | 145,100 |
| 29 Nov 1999 | USD | 1.7969 | 2 | 1.75 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 172,200 |
| 26 Nov 1999 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 1.875 | +0.062 (+3.45%) | 59,300 |
| 25 Nov 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 1.75 | 1.875 | 1.625 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 45,900 |
| 23 Nov 1999 | USD | 1.8438 | 1.875 | 1.625 | 1.875 | 1.875 | +0.125 (+7.14%) | 90,700 |
| 22 Nov 1999 | USD | 1.8125 | 1.875 | 1.625 | 1.75 | 1.75 | -0.031 (-1.76%) | 83,600 |
| 19 Nov 1999 | USD | 1.75 | 1.9375 | 1.75 | 1.7813 | 1.7813 | -0.031 (-1.72%) | 114,200 |
| 18 Nov 1999 | USD | 1.7813 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 66,800 |
| 17 Nov 1999 | USD | 1.75 | 1.8125 | 1.625 | 1.8125 | 1.8125 | 0.0 (0.0%) | 120,300 |
| 16 Nov 1999 | USD | 1.8594 | 1.875 | 1.5938 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 99,600 |
| 15 Nov 1999 | USD | 1.75 | 1.8438 | 1.5313 | 1.6875 | 1.6875 | +0.094 (+5.88%) | 137,900 |
| 12 Nov 1999 | USD | 1.625 | 1.75 | 1.5313 | 1.5938 | 1.5938 | -0.219 (-12.07%) | 108,900 |
| 11 Nov 1999 | USD | 1.9375 | 2.0625 | 1.5625 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 264,100 |
| 10 Nov 1999 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 148,200 |
| 9 Nov 1999 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 48,000 |
