Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1999 | USD | 1.7656 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 58,700 |
5 Nov 1999 | USD | 1.7188 | 1.8438 | 1.6875 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 53,200 |
4 Nov 1999 | USD | 1.8125 | 1.9375 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 120,500 |
3 Nov 1999 | USD | 1.875 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 41,300 |
2 Nov 1999 | USD | 1.9844 | 2 | 1.875 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 52,600 |
1 Nov 1999 | USD | 2 | 2.0625 | 1.9063 | 1.9063 | 1.9063 | -0.156 (-7.57%) | 113,400 |
29 Oct 1999 | USD | 2.2188 | 2.25 | 1.9063 | 2.0625 | 2.0625 | -0.031 (-1.49%) | 152,900 |
28 Oct 1999 | USD | 2.5 | 2.5625 | 2 | 2.0938 | 2.0938 | -0.375 (-15.19%) | 198,400 |
27 Oct 1999 | USD | 2.5 | 2.5938 | 2.25 | 2.4688 | 2.4688 | +0.031 (+1.28%) | 274,100 |
26 Oct 1999 | USD | 2.5313 | 2.6875 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 397,900 |
25 Oct 1999 | USD | 2.125 | 2.5625 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 696,400 |
22 Oct 1999 | USD | 1.8438 | 2 | 1.625 | 2 | 2 | +0.156 (+8.47%) | 111,200 |
21 Oct 1999 | USD | 1.9688 | 2 | 1.6875 | 1.8438 | 1.8438 | 0.0 (0.0%) | 40,100 |
20 Oct 1999 | USD | 1.875 | 2.25 | 1.6875 | 1.8438 | 1.8438 | -0.094 (-4.84%) | 94,800 |
19 Oct 1999 | USD | 2.0781 | 2.0781 | 1.875 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 54,700 |
18 Oct 1999 | USD | 2.2188 | 2.25 | 2.0313 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 60,600 |
15 Oct 1999 | USD | 2.3281 | 2.3281 | 2.125 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 34,100 |
14 Oct 1999 | USD | 2.3594 | 2.5 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 157,900 |
13 Oct 1999 | USD | 2.5 | 2.5938 | 2.125 | 2.375 | 2.375 | +0.344 (+16.92%) | 605,500 |
12 Oct 1999 | USD | 2.0625 | 2.25 | 2 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 150,300 |
11 Oct 1999 | USD | 2.0469 | 2.125 | 1.9375 | 2 | 2 | -0.125 (-5.88%) | 29,500 |
8 Oct 1999 | USD | 1.75 | 2.1875 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 324,200 |
7 Oct 1999 | USD | 1.5625 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 219,000 |
6 Oct 1999 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 61,900 |
5 Oct 1999 | USD | 1.875 | 2 | 1.625 | 1.75 | 1.75 | -0.031 (-1.76%) | 45,900 |
4 Oct 1999 | USD | 1.8125 | 1.875 | 1.75 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 15,900 |
1 Oct 1999 | USD | 1.8125 | 1.875 | 1.7188 | 1.875 | 1.875 | +0.125 (+7.14%) | 32,600 |
30 Sep 1999 | USD | 1.875 | 1.9375 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 30,200 |
29 Sep 1999 | USD | 2 | 2 | 1.875 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 51,100 |
28 Sep 1999 | USD | 2.1875 | 2.1875 | 1.9375 | 2.125 | 2.125 | -0.094 (-4.23%) | 60,800 |