| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | USD | 2.3125 | 2.5 | 2.1875 | 2.2188 | 2.2188 | -0.156 (-6.58%) | 105,500 |
| 24 Sep 1999 | USD | 2.125 | 2.4375 | 2.0625 | 2.375 | 2.375 | +0.188 (+8.57%) | 228,200 |
| 23 Sep 1999 | USD | 1.875 | 2.2188 | 1.75 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 229,700 |
| 22 Sep 1999 | USD | 1.625 | 2.25 | 1.5 | 2.125 | 2.125 | +0.562 (+36%) | 183,300 |
| 21 Sep 1999 | USD | 1.625 | 1.75 | 1.375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 66,400 |
| 20 Sep 1999 | USD | 1.7188 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 16,300 |
| 17 Sep 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 29,700 |
| 16 Sep 1999 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 1.625 | -0.062 (-3.70%) | 58,300 |
| 15 Sep 1999 | USD | 1.625 | 1.875 | 1.625 | 1.6875 | 1.6875 | -0.188 (-10%) | 27,500 |
| 14 Sep 1999 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 7,900 |
| 13 Sep 1999 | USD | 1.9375 | 2 | 1.8125 | 1.875 | 1.875 | -0.062 (-3.23%) | 64,200 |
| 10 Sep 1999 | USD | 1.875 | 2.0625 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 65,100 |
| 9 Sep 1999 | USD | 1.875 | 2 | 1.625 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 27,600 |
| 8 Sep 1999 | USD | 1.75 | 2 | 1.6875 | 1.875 | 1.875 | +0.25 (+15.38%) | 104,000 |
| 7 Sep 1999 | USD | 1.9375 | 2.0625 | 1.4688 | 1.625 | 1.625 | -0.375 (-18.75%) | 159,100 |
| 6 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.2656 | 2.5 | 1.9063 | 2 | 2 | -0.125 (-5.88%) | 254,400 |
| 2 Sep 1999 | USD | 1.4688 | 2.125 | 1.4688 | 2.125 | 2.125 | +0.656 (+44.68%) | 389,800 |
| 1 Sep 1999 | USD | 1.125 | 1.5 | 1.1094 | 1.4688 | 1.4688 | +0.438 (+42.42%) | 281,900 |
| 31 Aug 1999 | USD | 1.0938 | 1.0938 | 0.9375 | 1.0313 | 1.0313 | +0.062 (+6.45%) | 11,300 |
| 30 Aug 1999 | USD | 1.0781 | 1.125 | 0.9688 | 0.9688 | 0.9688 | -0.062 (-6.06%) | 50,200 |
| 27 Aug 1999 | USD | 1.125 | 1.1563 | 1 | 1.0313 | 1.0313 | -0.156 (-13.15%) | 30,500 |
| 26 Aug 1999 | USD | 1.0469 | 1.1875 | 1 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 75,900 |
| 25 Aug 1999 | USD | 0.9688 | 1.0625 | 0.9688 | 1 | 1 | -0.031 (-3.04%) | 38,300 |
| 24 Aug 1999 | USD | 1.0938 | 1.125 | 0.9375 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 44,000 |
| 23 Aug 1999 | USD | 1.0625 | 1.1875 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 145,200 |
| 20 Aug 1999 | USD | 0.9063 | 1.0625 | 0.875 | 1 | 1 | +0.094 (+10.34%) | 209,400 |
| 19 Aug 1999 | USD | 1.125 | 1.1875 | 0.875 | 0.9063 | 0.9063 | -0.5 (-35.55%) | 604,200 |
| 18 Aug 1999 | USD | 1.8281 | 1.8438 | 1.125 | 1.4063 | 1.4063 | -0.406 (-22.41%) | 577,200 |
| 17 Aug 1999 | USD | 2.0781 | 2.0938 | 1.8125 | 1.8125 | 1.8125 | -0.281 (-13.43%) | 81,600 |
