Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | USD | 2.2031 | 2.25 | 2.0625 | 2.0938 | 2.0938 | -0.156 (-6.94%) | 19,100 |
13 Aug 1999 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.125 (+5.88%) | 7,700 |
12 Aug 1999 | USD | 1.9531 | 2.1875 | 1.9531 | 2.125 | 2.125 | +0.188 (+9.68%) | 43,700 |
11 Aug 1999 | USD | 2.0781 | 2.0781 | 1.75 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 84,500 |
10 Aug 1999 | USD | 2.25 | 2.375 | 2.0938 | 2.125 | 2.125 | -0.125 (-5.56%) | 15,700 |
9 Aug 1999 | USD | 2.4375 | 2.4375 | 2 | 2.25 | 2.25 | -0.094 (-4.00%) | 28,200 |
6 Aug 1999 | USD | 2.3906 | 2.4688 | 2.3438 | 2.3438 | 2.3438 | -0.031 (-1.31%) | 10,900 |
5 Aug 1999 | USD | 2.4375 | 2.4375 | 2.1563 | 2.375 | 2.375 | +0.031 (+1.33%) | 49,300 |
4 Aug 1999 | USD | 2.5313 | 2.5313 | 2.3438 | 2.3438 | 2.3438 | -0.156 (-6.25%) | 24,600 |
3 Aug 1999 | USD | 2.5 | 2.5625 | 2.4063 | 2.5 | 2.5 | -0.031 (-1.24%) | 51,100 |
2 Aug 1999 | USD | 2.875 | 2.9063 | 2.4688 | 2.5313 | 2.5313 | -0.219 (-7.95%) | 46,300 |
30 Jul 1999 | USD | 2.6563 | 2.75 | 2.5 | 2.75 | 2.75 | +0.062 (+2.33%) | 27,200 |
29 Jul 1999 | USD | 2.5625 | 2.8125 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 72,300 |
28 Jul 1999 | USD | 2.7188 | 2.7188 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 39,700 |
27 Jul 1999 | USD | 2.6875 | 2.8125 | 2.5625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 35,200 |
26 Jul 1999 | USD | 3.0313 | 3.0313 | 2.625 | 2.6875 | 2.6875 | -0.344 (-11.34%) | 45,500 |
23 Jul 1999 | USD | 2.875 | 3.1563 | 2.75 | 3.0313 | 3.0313 | +0.156 (+5.44%) | 84,400 |
22 Jul 1999 | USD | 2.9688 | 2.9688 | 2.8438 | 2.875 | 2.875 | -0.094 (-3.16%) | 50,500 |
21 Jul 1999 | USD | 2.6875 | 2.9688 | 2.5 | 2.9688 | 2.9688 | +0.469 (+18.75%) | 44,300 |
20 Jul 1999 | USD | 2.625 | 2.7188 | 2.4688 | 2.5 | 2.5 | -0.062 (-2.44%) | 67,700 |
19 Jul 1999 | USD | 2.7188 | 2.75 | 2.5625 | 2.5625 | 2.5625 | -0.156 (-5.75%) | 27,700 |
16 Jul 1999 | USD | 2.625 | 2.7188 | 2.5625 | 2.7188 | 2.7188 | +0.094 (+3.57%) | 35,400 |
15 Jul 1999 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 38,700 |
14 Jul 1999 | USD | 2.9375 | 3 | 2.6875 | 2.6875 | 2.6875 | -0.25 (-8.51%) | 86,700 |
13 Jul 1999 | USD | 3.0625 | 3.0938 | 2.9063 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 112,100 |
12 Jul 1999 | USD | 3.2813 | 3.2813 | 3.0625 | 3.0625 | 3.0625 | -0.219 (-6.67%) | 130,100 |
9 Jul 1999 | USD | 3.2656 | 3.4688 | 3.0938 | 3.2813 | 3.2813 | +0.25 (+8.25%) | 183,600 |
8 Jul 1999 | USD | 3.5 | 3.625 | 3 | 3.0313 | 3.0313 | -0.406 (-11.82%) | 161,700 |
7 Jul 1999 | USD | 3.5 | 3.625 | 2.9375 | 3.4375 | 3.4375 | +0.156 (+4.76%) | 231,700 |
6 Jul 1999 | USD | 3.25 | 3.4375 | 3.125 | 3.2813 | 3.2813 | +0.344 (+11.70%) | 234,300 |