Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.75 | 3.125 | 2.6875 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 222,900 |
1 Jul 1999 | USD | 2.8125 | 2.8438 | 2.25 | 2.75 | 2.75 | -0.094 (-3.30%) | 190,000 |
30 Jun 1999 | USD | 3.125 | 3.125 | 2.75 | 2.8438 | 2.8438 | -0.25 (-8.08%) | 79,200 |
29 Jun 1999 | USD | 2.5625 | 3.3125 | 2.5625 | 3.0938 | 3.0938 | +0.5 (+19.28%) | 370,800 |
28 Jun 1999 | USD | 1.9063 | 2.6875 | 1.8906 | 2.5938 | 2.5938 | +0.719 (+38.34%) | 210,300 |
25 Jun 1999 | USD | 1.875 | 1.9375 | 1.7813 | 1.875 | 1.875 | -0.062 (-3.23%) | 42,200 |
24 Jun 1999 | USD | 1.9688 | 1.9688 | 1.875 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 39,700 |
23 Jun 1999 | USD | 1.875 | 2.0625 | 1.875 | 1.9688 | 1.9688 | +0.094 (+5.00%) | 50,900 |
22 Jun 1999 | USD | 1.9688 | 1.9688 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 39,900 |
21 Jun 1999 | USD | 2.0313 | 2.0938 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 50,300 |
18 Jun 1999 | USD | 1.9375 | 2.1875 | 1.75 | 2.0625 | 2.0625 | +0.156 (+8.19%) | 70,700 |
17 Jun 1999 | USD | 1.9063 | 1.9375 | 1.8438 | 1.9063 | 1.9063 | -0.031 (-1.61%) | 28,700 |
16 Jun 1999 | USD | 1.8438 | 2 | 1.8438 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 58,600 |
15 Jun 1999 | USD | 1.9063 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 96,700 |
14 Jun 1999 | USD | 2.1719 | 2.1875 | 1.875 | 2 | 2 | -0.156 (-7.25%) | 68,200 |
11 Jun 1999 | USD | 2.0625 | 2.25 | 2 | 2.1563 | 2.1563 | +0.031 (+1.47%) | 36,900 |
10 Jun 1999 | USD | 2.0313 | 2.125 | 1.9063 | 2.125 | 2.125 | 0.0 (0.0%) | 154,000 |
9 Jun 1999 | USD | 2.25 | 2.2813 | 2 | 2.125 | 2.125 | -0.156 (-6.85%) | 119,700 |
8 Jun 1999 | USD | 2.3438 | 2.375 | 2.2188 | 2.2813 | 2.2813 | -0.062 (-2.67%) | 79,100 |
7 Jun 1999 | USD | 2.375 | 2.4688 | 2.3438 | 2.3438 | 2.3438 | -0.094 (-3.84%) | 30,500 |
4 Jun 1999 | USD | 2.3906 | 2.4375 | 2.3438 | 2.4375 | 2.4375 | 0.0 (0.0%) | 28,400 |
3 Jun 1999 | USD | 2.5313 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.094 (-3.71%) | 125,100 |
2 Jun 1999 | USD | 2.9375 | 2.9375 | 2.5 | 2.5313 | 2.5313 | -0.375 (-12.90%) | 75,700 |
1 Jun 1999 | USD | 3.0625 | 3.0938 | 2.9063 | 2.9063 | 2.9063 | -0.031 (-1.06%) | 77,600 |
31 May 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 2.8125 | 2.9688 | 2.75 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 71,300 |
27 May 1999 | USD | 2.6875 | 2.9688 | 2.6875 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 101,200 |
26 May 1999 | USD | 2.9219 | 3.0625 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 117,100 |
25 May 1999 | USD | 2.6875 | 3.0938 | 2.5938 | 2.875 | 2.875 | +0.25 (+9.52%) | 282,700 |