Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.6 | 4.2 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 2,700 |
24 Mar 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 200 |
22 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 100 |
17 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 15 |
10 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 100 |
9 Mar 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 200 |
7 Mar 2022 | USD | 3.54 | 3.71 | 3.51 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,100 |
4 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 300 |
3 Mar 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 200 |
2 Mar 2022 | USD | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | +0.06 (+1.63%) | 12,200 |
1 Mar 2022 | USD | 3.75 | 3.75 | 3.64 | 3.69 | 3.69 | -0.21 (-5.38%) | 4,200 |
28 Feb 2022 | USD | 3.7 | 4.1 | 3.5 | 3.9 | 3.9 | -0.05 (-1.27%) | 36,900 |
25 Feb 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 51 |
23 Feb 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 3.69 | 4.47 | 3.69 | 3.95 | 3.95 | +0.15 (+3.95%) | 3,500 |
16 Feb 2022 | USD | 3.56 | 3.8 | 3.56 | 3.8 | 3.8 | +0.3 (+8.57%) | 600 |