Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1999 | USD | 2.75 | 2.875 | 2.5 | 2.625 | 2.625 | -0.094 (-3.45%) | 59,300 |
21 May 1999 | USD | 2.9063 | 2.9688 | 2.6875 | 2.7188 | 2.7188 | -0.156 (-5.43%) | 157,300 |
20 May 1999 | USD | 3 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 55,400 |
19 May 1999 | USD | 2.7813 | 3.25 | 2.7813 | 3 | 3 | 0.0 (0.0%) | 131,700 |
18 May 1999 | USD | 3 | 3.125 | 2.75 | 3 | 3 | -0.094 (-3.03%) | 58,500 |
17 May 1999 | USD | 3.0938 | 3.0938 | 2.6875 | 3.0938 | 3.0938 | -0.156 (-4.81%) | 171,900 |
14 May 1999 | USD | 3.3125 | 3.4375 | 3.0938 | 3.25 | 3.25 | -0.062 (-1.89%) | 62,700 |
13 May 1999 | USD | 3.3438 | 3.4375 | 3.1875 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 85,500 |
12 May 1999 | USD | 3.3125 | 3.375 | 2.875 | 3.25 | 3.25 | 0.0 (0.0%) | 168,600 |
11 May 1999 | USD | 3.3438 | 3.4688 | 3.25 | 3.25 | 3.25 | -0.219 (-6.31%) | 43,500 |
10 May 1999 | USD | 3.5 | 3.5625 | 3.25 | 3.4688 | 3.4688 | 0.0 (0.0%) | 133,900 |
7 May 1999 | USD | 3.7188 | 3.7188 | 3.375 | 3.4688 | 3.4688 | -0.188 (-5.13%) | 170,500 |
6 May 1999 | USD | 3.6563 | 3.6875 | 3.4688 | 3.6563 | 3.6563 | +0.062 (+1.74%) | 108,700 |
5 May 1999 | USD | 3.9688 | 4 | 3.5 | 3.5938 | 3.5938 | -0.312 (-8.00%) | 154,800 |
4 May 1999 | USD | 4.5 | 4.5 | 3.7813 | 3.9063 | 3.9063 | -0.469 (-10.71%) | 149,200 |
3 May 1999 | USD | 4 | 4.625 | 3.9375 | 4.375 | 4.375 | +0.438 (+11.11%) | 263,000 |
30 Apr 1999 | USD | 4.0313 | 4.0938 | 3.6875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 225,100 |
29 Apr 1999 | USD | 4.6875 | 4.8125 | 3.5625 | 3.875 | 3.875 | -0.875 (-18.42%) | 411,500 |
28 Apr 1999 | USD | 5.125 | 5.25 | 4.625 | 4.75 | 4.75 | -0.375 (-7.32%) | 355,000 |
27 Apr 1999 | USD | 4.7813 | 5.8438 | 4.4375 | 5.125 | 5.125 | +0.656 (+14.68%) | 1,481,700 |
26 Apr 1999 | USD | 3.625 | 4.625 | 3.5313 | 4.4688 | 4.4688 | +1.219 (+37.50%) | 1,062,700 |
23 Apr 1999 | USD | 3.3125 | 3.4375 | 3.0625 | 3.25 | 3.25 | -0.031 (-0.95%) | 198,700 |
22 Apr 1999 | USD | 3.5313 | 3.75 | 3.25 | 3.2813 | 3.2813 | -0.219 (-6.25%) | 168,900 |
21 Apr 1999 | USD | 3.625 | 3.8125 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 215,600 |
20 Apr 1999 | USD | 3.7813 | 3.9375 | 3.125 | 3.625 | 3.625 | -0.062 (-1.69%) | 503,700 |
19 Apr 1999 | USD | 3.4063 | 4 | 3.0625 | 3.6875 | 3.6875 | +0.812 (+28.26%) | 1,244,900 |
16 Apr 1999 | USD | 1.75 | 3.5 | 1.75 | 2.875 | 2.875 | +1.062 (+58.62%) | 827,600 |
15 Apr 1999 | USD | 2.0625 | 2.125 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 109,900 |
14 Apr 1999 | USD | 2.125 | 2.25 | 1.75 | 2 | 2 | -0.25 (-11.11%) | 130,200 |
13 Apr 1999 | USD | 1.7188 | 2.25 | 1.5625 | 2.25 | 2.25 | +0.531 (+30.91%) | 213,200 |