| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1999 | USD | 1.9063 | 1.9375 | 1.375 | 1.7188 | 1.7188 | -0.219 (-11.29%) | 393,200 |
| 9 Apr 1999 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 97,500 |
| 8 Apr 1999 | USD | 2.0938 | 2.6875 | 2 | 2 | 2 | -0.125 (-5.88%) | 42,300 |
| 7 Apr 1999 | USD | 2.2188 | 2.3438 | 2.0313 | 2.125 | 2.125 | -0.125 (-5.56%) | 95,400 |
| 6 Apr 1999 | USD | 2.3125 | 2.4375 | 2 | 2.25 | 2.25 | -0.062 (-2.70%) | 110,500 |
| 5 Apr 1999 | USD | 2.5 | 2.5938 | 2.3125 | 2.3125 | 2.3125 | -0.219 (-8.64%) | 82,900 |
| 2 Apr 1999 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 2.5 | 2.625 | 2.4375 | 2.5313 | 2.5313 | +0.031 (+1.25%) | 48,300 |
| 31 Mar 1999 | USD | 2.625 | 2.6563 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 120,200 |
| 30 Mar 1999 | USD | 2.625 | 2.7813 | 2.2813 | 2.5625 | 2.5625 | -0.031 (-1.21%) | 104,100 |
| 29 Mar 1999 | USD | 2.375 | 2.625 | 2.3125 | 2.5938 | 2.5938 | +0.281 (+12.16%) | 106,800 |
| 26 Mar 1999 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 51,400 |
| 25 Mar 1999 | USD | 2.1563 | 2.4063 | 2.125 | 2.25 | 2.25 | +0.188 (+9.09%) | 50,100 |
| 24 Mar 1999 | USD | 2.2188 | 2.4063 | 1.9063 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 121,200 |
| 23 Mar 1999 | USD | 2.5 | 2.625 | 2.125 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 165,100 |
| 22 Mar 1999 | USD | 2.5625 | 2.5625 | 2.125 | 2.3125 | 2.3125 | -0.281 (-10.85%) | 98,700 |
| 19 Mar 1999 | USD | 2.9375 | 2.9375 | 2.5 | 2.5938 | 2.5938 | -0.281 (-9.78%) | 109,900 |
| 18 Mar 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 2.875 | 0.0 (0.0%) | 71,700 |
| 17 Mar 1999 | USD | 2.8438 | 2.9688 | 2.8125 | 2.875 | 2.875 | +0.125 (+4.55%) | 42,000 |
| 16 Mar 1999 | USD | 2.75 | 3 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 140,300 |
| 15 Mar 1999 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.219 (-7.37%) | 40,200 |
| 12 Mar 1999 | USD | 2.9375 | 2.9688 | 2.8125 | 2.9688 | 2.9688 | +0.031 (+1.07%) | 56,200 |
| 11 Mar 1999 | USD | 2.9063 | 3 | 2.875 | 2.9375 | 2.9375 | -0.031 (-1.05%) | 45,200 |
| 10 Mar 1999 | USD | 2.9375 | 3 | 2.875 | 2.9688 | 2.9688 | +0.031 (+1.07%) | 48,500 |
| 9 Mar 1999 | USD | 2.9063 | 3.25 | 2.9063 | 2.9375 | 2.9375 | 0.0 (0.0%) | 97,200 |
| 8 Mar 1999 | USD | 3 | 3.25 | 2.875 | 2.9375 | 2.9375 | +0.031 (+1.07%) | 120,400 |
| 5 Mar 1999 | USD | 3.0625 | 3.125 | 2.875 | 2.9063 | 2.9063 | -0.125 (-4.12%) | 98,600 |
| 4 Mar 1999 | USD | 2.9688 | 3.25 | 2.875 | 3.0313 | 3.0313 | +0.094 (+3.19%) | 378,100 |
| 3 Mar 1999 | USD | 3 | 3.125 | 2.7188 | 2.9375 | 2.9375 | +0.094 (+3.29%) | 233,800 |
| 2 Mar 1999 | USD | 2.875 | 3.125 | 2.75 | 2.8438 | 2.8438 | -0.094 (-3.19%) | 188,000 |
