| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 3 | 3.0313 | 2.8125 | 2.9375 | 2.9375 | +0.094 (+3.29%) | 163,000 |
| 26 Feb 1999 | USD | 2.875 | 3.0625 | 2.8125 | 2.8438 | 2.8438 | -0.031 (-1.09%) | 85,500 |
| 25 Feb 1999 | USD | 3 | 3 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 26,400 |
| 24 Feb 1999 | USD | 2.9375 | 3.125 | 2.8125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 60,300 |
| 23 Feb 1999 | USD | 3.1875 | 3.1875 | 2.8125 | 2.875 | 2.875 | -0.125 (-4.17%) | 77,400 |
| 22 Feb 1999 | USD | 3.0625 | 3.1875 | 3 | 3 | 3 | +0.031 (+1.05%) | 100,200 |
| 19 Feb 1999 | USD | 2.875 | 3.125 | 2.8125 | 2.9688 | 2.9688 | +0.094 (+3.26%) | 43,300 |
| 18 Feb 1999 | USD | 2.8438 | 3.0625 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 94,400 |
| 17 Feb 1999 | USD | 2.625 | 2.875 | 2.5625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 97,800 |
| 16 Feb 1999 | USD | 3.125 | 3.25 | 2.5625 | 2.75 | 2.75 | -0.312 (-10.20%) | 140,600 |
| 15 Feb 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.1875 | 3.25 | 3.0625 | 3.0625 | 3.0625 | -0.094 (-2.97%) | 102,800 |
| 11 Feb 1999 | USD | 3.25 | 3.25 | 3 | 3.1563 | 3.1563 | +0.031 (+1.00%) | 41,600 |
| 10 Feb 1999 | USD | 2.9688 | 3.3438 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 94,500 |
| 9 Feb 1999 | USD | 3.0625 | 3.25 | 2.875 | 3.25 | 3.25 | +0.188 (+6.12%) | 190,200 |
| 8 Feb 1999 | USD | 3.1563 | 3.25 | 2.875 | 3.0625 | 3.0625 | -0.094 (-2.97%) | 149,000 |
| 5 Feb 1999 | USD | 3.25 | 3.3125 | 3.0625 | 3.1563 | 3.1563 | -0.156 (-4.72%) | 100,200 |
| 4 Feb 1999 | USD | 3.2188 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 168,700 |
| 3 Feb 1999 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 3.1875 | -0.25 (-7.27%) | 101,900 |
| 2 Feb 1999 | USD | 3.4063 | 3.625 | 3.25 | 3.4375 | 3.4375 | +0.031 (+0.92%) | 158,800 |
| 1 Feb 1999 | USD | 3.5 | 3.625 | 3.2813 | 3.4063 | 3.4063 | -0.094 (-2.68%) | 127,600 |
| 29 Jan 1999 | USD | 3.0938 | 3.5625 | 3.0938 | 3.5 | 3.5 | +0.438 (+14.29%) | 373,500 |
| 28 Jan 1999 | USD | 3.0938 | 3.25 | 2.875 | 3.0625 | 3.0625 | 0.0 (0.0%) | 121,900 |
| 27 Jan 1999 | USD | 3.2813 | 3.3125 | 2.625 | 3.0625 | 3.0625 | -0.25 (-7.55%) | 303,200 |
| 26 Jan 1999 | USD | 3.625 | 3.625 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 200,800 |
| 25 Jan 1999 | USD | 3.6875 | 3.875 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 248,500 |
| 22 Jan 1999 | USD | 3.375 | 3.875 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 301,100 |
| 21 Jan 1999 | USD | 3.4063 | 4 | 3.3125 | 3.375 | 3.375 | +0.125 (+3.85%) | 662,200 |
| 20 Jan 1999 | USD | 3.5 | 3.625 | 3.1563 | 3.25 | 3.25 | -0.062 (-1.89%) | 349,600 |
| 19 Jan 1999 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 536,200 |
