Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.1875 | 3.625 | 2.875 | 3.1875 | 3.1875 | +0.062 (+2%) | 915,700 |
14 Jan 1999 | USD | 2.5 | 3.75 | 2.3125 | 3.125 | 3.125 | +0.812 (+35.14%) | 2,737,000 |
13 Jan 1999 | USD | 2.125 | 2.5625 | 2 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 168,300 |
12 Jan 1999 | USD | 2.875 | 2.9375 | 2.125 | 2.25 | 2.25 | -0.25 (-10%) | 522,200 |
11 Jan 1999 | USD | 2.0938 | 2.6563 | 1.9063 | 2.5 | 2.5 | +0.625 (+33.33%) | 1,000,200 |
8 Jan 1999 | USD | 2 | 2.125 | 1.75 | 1.875 | 1.875 | -0.188 (-9.09%) | 137,900 |
7 Jan 1999 | USD | 2.0625 | 2.1875 | 1.9375 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 176,200 |
6 Jan 1999 | USD | 2.1563 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 228,000 |
5 Jan 1999 | USD | 2.4375 | 2.4375 | 1.8125 | 2 | 2 | -0.25 (-11.11%) | 197,300 |
4 Jan 1999 | USD | 2.2188 | 2.5625 | 2.1563 | 2.25 | 2.25 | +0.125 (+5.88%) | 641,500 |
1 Jan 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2 | 2.25 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 442,000 |
30 Dec 1998 | USD | 3.3438 | 3.5 | 1.75 | 1.875 | 1.875 | -0.75 (-28.57%) | 1,264,300 |
29 Dec 1998 | USD | 1.1875 | 3.5 | 1.1875 | 2.625 | 2.625 | +1.531 (+139.99%) | 1,530,400 |
28 Dec 1998 | USD | 1 | 1.1875 | 0.875 | 1.0938 | 1.0938 | +0.156 (+16.67%) | 370,200 |
25 Dec 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1 | 1 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 55,500 |
23 Dec 1998 | USD | 1.1875 | 1.1875 | 0.875 | 1 | 1 | -0.062 (-5.88%) | 109,800 |
22 Dec 1998 | USD | 1.125 | 1.3125 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 183,700 |
21 Dec 1998 | USD | 1.1563 | 1.5 | 0.9375 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 591,100 |
18 Dec 1998 | USD | 1 | 1.0938 | 0.9063 | 1.0313 | 1.0313 | +0.125 (+13.79%) | 385,300 |
17 Dec 1998 | USD | 0.75 | 0.9063 | 0.6875 | 0.9063 | 0.9063 | +0.062 (+7.41%) | 82,800 |
16 Dec 1998 | USD | 0.875 | 1.0938 | 0.75 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 259,200 |
15 Dec 1998 | USD | 0.5313 | 0.8125 | 0.5 | 0.8125 | 0.8125 | +0.312 (+62.50%) | 222,700 |
14 Dec 1998 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 91,700 |
11 Dec 1998 | USD | 0.4688 | 0.5 | 0.4375 | 0.5 | 0.5 | +0.031 (+6.66%) | 18,700 |
10 Dec 1998 | USD | 0.4688 | 0.5 | 0.4063 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 34,200 |
9 Dec 1998 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 2,600 |
8 Dec 1998 | USD | 0.4688 | 0.5 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 15,300 |