Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1998 | USD | 0.5313 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 32,800 |
4 Dec 1998 | USD | 0.5313 | 0.5313 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,900 |
3 Dec 1998 | USD | 0.5313 | 0.5313 | 0.5 | 0.5 | 0.5 | -0.016 (-3.03%) | 53,200 |
2 Dec 1998 | USD | 0.5 | 0.5156 | 0.5 | 0.5156 | 0.5156 | 0.0 (0.0%) | 6,000 |
1 Dec 1998 | USD | 0.5625 | 0.5625 | 0.5 | 0.5156 | 0.5156 | -0.047 (-8.34%) | 50,000 |
30 Nov 1998 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.016 (+2.85%) | 16,900 |
27 Nov 1998 | USD | 0.5313 | 0.5469 | 0.5313 | 0.5469 | 0.5469 | -0.016 (-2.77%) | 24,900 |
26 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 12,100 |
24 Nov 1998 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 28,000 |
23 Nov 1998 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 9,000 |
20 Nov 1998 | USD | 0.5313 | 0.5938 | 0.5313 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 34,500 |
19 Nov 1998 | USD | 0.5313 | 0.5313 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 10,800 |
18 Nov 1998 | USD | 0.5 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 12,200 |
17 Nov 1998 | USD | 0.5313 | 0.5625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 206,100 |
16 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 33,600 |
13 Nov 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 13,400 |
11 Nov 1998 | USD | 0.5 | 0.5313 | 0.5 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 50,800 |
10 Nov 1998 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 14,800 |
9 Nov 1998 | USD | 0.6875 | 0.6875 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 11,800 |
6 Nov 1998 | USD | 0.5625 | 0.625 | 0.5313 | 0.5625 | 0.5625 | 0.0 (0.0%) | 6,700 |
5 Nov 1998 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 0.5625 | +0.031 (+5.87%) | 6,100 |
4 Nov 1998 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5313 | 0.5313 | -0.031 (-5.55%) | 12,400 |
3 Nov 1998 | USD | 0.5938 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 10,800 |
2 Nov 1998 | USD | 0.6563 | 0.6563 | 0.5938 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 21,500 |
30 Oct 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,600 |
29 Oct 1998 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | +0.125 (+25%) | 30,500 |
28 Oct 1998 | USD | 0.5 | 0.5938 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 98,600 |
27 Oct 1998 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,000 |