Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1998 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5 | 0.5 | -0.031 (-5.89%) | 39,400 |
23 Oct 1998 | USD | 0.5 | 0.5313 | 0.4688 | 0.5313 | 0.5313 | +0.031 (+6.26%) | 29,200 |
22 Oct 1998 | USD | 0.5938 | 0.5938 | 0.4688 | 0.5 | 0.5 | -0.062 (-11.11%) | 123,100 |
21 Oct 1998 | USD | 0.6875 | 0.6875 | 0.5313 | 0.5625 | 0.5625 | -0.062 (-10%) | 13,100 |
20 Oct 1998 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 0.625 | +0.125 (+25%) | 22,200 |
19 Oct 1998 | USD | 0.5 | 0.5156 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 29,500 |
16 Oct 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.016 (-3.03%) | 800 |
15 Oct 1998 | USD | 0.5 | 0.5156 | 0.5 | 0.5156 | 0.5156 | -0.078 (-13.17%) | 54,400 |
14 Oct 1998 | USD | 0.5625 | 0.5938 | 0.5 | 0.5938 | 0.5938 | -0.094 (-13.63%) | 37,800 |
13 Oct 1998 | USD | 0.5625 | 0.6875 | 0.5625 | 0.6875 | 0.6875 | +0.062 (+10%) | 15,800 |
12 Oct 1998 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.031 (-4.77%) | 25,500 |
9 Oct 1998 | USD | 0.6563 | 0.6875 | 0.6563 | 0.6563 | 0.6563 | -0.031 (-4.54%) | 19,400 |
8 Oct 1998 | USD | 0.7188 | 0.7188 | 0.6563 | 0.6875 | 0.6875 | +0.031 (+4.75%) | 20,500 |
7 Oct 1998 | USD | 0.6563 | 0.7031 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 10,900 |
6 Oct 1998 | USD | 0.6875 | 0.7813 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 4,500 |
5 Oct 1998 | USD | 0.8125 | 0.8125 | 0.6563 | 0.6563 | 0.6563 | -0.094 (-12.49%) | 22,500 |
2 Oct 1998 | USD | 0.875 | 0.9063 | 0.6563 | 0.75 | 0.75 | -0.125 (-14.29%) | 69,100 |
1 Oct 1998 | USD | 0.625 | 0.9063 | 0.625 | 0.875 | 0.875 | -0.031 (-3.45%) | 104,500 |
30 Sep 1998 | USD | 0.9063 | 0.9375 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 32,000 |
29 Sep 1998 | USD | 0.9375 | 0.9375 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 7,500 |
28 Sep 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 3,600 |
25 Sep 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,000 |
24 Sep 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 24,800 |
23 Sep 1998 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.188 (+23.08%) | 35,800 |
22 Sep 1998 | USD | 0.9688 | 1.0625 | 0.8125 | 0.8125 | 0.8125 | -0.156 (-16.13%) | 425,000 |
21 Sep 1998 | USD | 0.9063 | 0.9688 | 0.9063 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 41,400 |
18 Sep 1998 | USD | 0.9688 | 1 | 0.75 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 321,400 |
17 Sep 1998 | USD | 0.6875 | 0.9688 | 0.625 | 0.9688 | 0.9688 | +0.312 (+47.62%) | 425,100 |
16 Sep 1998 | USD | 0.8125 | 0.8438 | 0.625 | 0.6563 | 0.6563 | -0.156 (-19.22%) | 42,700 |
15 Sep 1998 | USD | 0.7813 | 0.8438 | 0.7813 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 57,000 |