Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1998 | USD | 0.625 | 0.75 | 0.5938 | 0.75 | 0.75 | +0.094 (+14.28%) | 36,900 |
11 Sep 1998 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.031 (+5.01%) | 500 |
10 Sep 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,200 |
9 Sep 1998 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 0.625 | -0.062 (-9.09%) | 5,600 |
8 Sep 1998 | USD | 0.5625 | 0.6875 | 0.5313 | 0.6875 | 0.6875 | +0.188 (+37.50%) | 25,900 |
7 Sep 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.5625 | 0.625 | 0.5 | 0.5 | 0.5 | -0.031 (-5.89%) | 43,200 |
3 Sep 1998 | USD | 0.7188 | 0.7188 | 0.375 | 0.5313 | 0.5313 | -0.188 (-26.09%) | 80,700 |
2 Sep 1998 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 23,000 |
1 Sep 1998 | USD | 0.75 | 0.7813 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 27,600 |
31 Aug 1998 | USD | 0.7188 | 0.8125 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 66,800 |
28 Aug 1998 | USD | 0.75 | 0.7813 | 0.7188 | 0.75 | 0.75 | -0.125 (-14.29%) | 16,200 |
27 Aug 1998 | USD | 0.7813 | 0.875 | 0.7813 | 0.875 | 0.875 | -0.094 (-9.68%) | 32,000 |
26 Aug 1998 | USD | 0.9375 | 0.9688 | 0.875 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 10,900 |
25 Aug 1998 | USD | 0.7813 | 0.9375 | 0.7813 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 4,500 |
24 Aug 1998 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 66,200 |
21 Aug 1998 | USD | 0.875 | 0.9375 | 0.8438 | 0.875 | 0.875 | -0.031 (-3.45%) | 39,200 |
20 Aug 1998 | USD | 1 | 1 | 0.9063 | 0.9063 | 0.9063 | 0.0 (0.0%) | 16,000 |
19 Aug 1998 | USD | 1 | 1 | 0.9063 | 0.9063 | 0.9063 | -0.094 (-9.37%) | 16,200 |
18 Aug 1998 | USD | 1 | 1.1563 | 1 | 1 | 1 | -0.031 (-3.04%) | 37,700 |
17 Aug 1998 | USD | 1.125 | 1.1875 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 8,600 |
14 Aug 1998 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 6,300 |
13 Aug 1998 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.062 (+5.88%) | 9,900 |
12 Aug 1998 | USD | 1 | 1.0625 | 0.875 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 12,000 |
11 Aug 1998 | USD | 1 | 1 | 0.9063 | 1 | 1 | -0.125 (-11.11%) | 19,500 |
10 Aug 1998 | USD | 1 | 1.125 | 0.9688 | 1.125 | 1.125 | +0.125 (+12.50%) | 15,200 |
7 Aug 1998 | USD | 1.0625 | 1.0625 | 0.875 | 1 | 1 | -0.156 (-13.52%) | 47,500 |
6 Aug 1998 | USD | 1.3125 | 1.3125 | 0.8125 | 1.1563 | 1.1563 | -0.156 (-11.90%) | 106,800 |
5 Aug 1998 | USD | 1.3125 | 1.4688 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 40,600 |
4 Aug 1998 | USD | 1.375 | 1.375 | 1.2188 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 14,300 |