| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | USD | 1.5938 | 1.625 | 1.3125 | 1.375 | 1.375 | -0.344 (-20.00%) | 37,300 |
| 31 Jul 1998 | USD | 1.75 | 1.7656 | 1.7188 | 1.7188 | 1.7188 | -0.031 (-1.78%) | 367,500 |
| 30 Jul 1998 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.156 (+9.80%) | 192,200 |
| 29 Jul 1998 | USD | 1.625 | 1.625 | 1.5938 | 1.5938 | 1.5938 | -0.062 (-3.77%) | 26,800 |
| 28 Jul 1998 | USD | 1.9375 | 1.9375 | 1.625 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 121,300 |
| 27 Jul 1998 | USD | 1.6563 | 1.875 | 1.6563 | 1.6875 | 1.6875 | +0.031 (+1.88%) | 9,600 |
| 24 Jul 1998 | USD | 1.6875 | 1.7031 | 1.6563 | 1.6563 | 1.6563 | -0.047 (-2.75%) | 5,100 |
| 23 Jul 1998 | USD | 1.6875 | 1.7031 | 1.6875 | 1.7031 | 1.7031 | -0.125 (-6.84%) | 3,200 |
| 22 Jul 1998 | USD | 1.7813 | 1.9688 | 1.625 | 1.8281 | 1.8281 | +0.172 (+10.37%) | 150,800 |
| 21 Jul 1998 | USD | 1.875 | 1.9375 | 1.6563 | 1.6563 | 1.6563 | -0.234 (-12.39%) | 24,500 |
| 20 Jul 1998 | USD | 1.9063 | 1.9219 | 1.875 | 1.8906 | 1.8906 | -0.109 (-5.47%) | 17,100 |
| 17 Jul 1998 | USD | 1.9375 | 2 | 1.9063 | 2 | 2 | +0.094 (+4.92%) | 31,000 |
| 16 Jul 1998 | USD | 2 | 2 | 1.7813 | 1.9063 | 1.9063 | +0.078 (+4.28%) | 5,600 |
| 15 Jul 1998 | USD | 2 | 2 | 1.8125 | 1.8281 | 1.8281 | -0.172 (-8.60%) | 74,700 |
| 14 Jul 1998 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.094 (+4.92%) | 38,400 |
| 13 Jul 1998 | USD | 1.875 | 1.9063 | 1.8125 | 1.9063 | 1.9063 | +0.031 (+1.67%) | 28,500 |
| 10 Jul 1998 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 1.875 | +0.031 (+1.69%) | 21,600 |
| 9 Jul 1998 | USD | 2.375 | 2.375 | 1.8438 | 1.8438 | 1.8438 | -0.5 (-21.33%) | 102,800 |
| 8 Jul 1998 | USD | 2.125 | 2.4063 | 2.0938 | 2.3438 | 2.3438 | +0.234 (+11.11%) | 74,100 |
| 7 Jul 1998 | USD | 2.1563 | 2.1563 | 2.0938 | 2.1094 | 2.1094 | +0.016 (+0.75%) | 64,000 |
| 6 Jul 1998 | USD | 2.1563 | 2.1719 | 2.0938 | 2.0938 | 2.0938 | -0.062 (-2.90%) | 55,000 |
| 3 Jul 1998 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 2.1563 | 2.2188 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 49,800 |
| 1 Jul 1998 | USD | 2.2656 | 2.2813 | 2.0625 | 2.1563 | 2.1563 | -0.125 (-5.48%) | 199,800 |
| 30 Jun 1998 | USD | 2 | 2.2813 | 2 | 2.2813 | 2.2813 | +0.234 (+11.45%) | 257,200 |
| 29 Jun 1998 | USD | 2.1875 | 2.1875 | 2 | 2.0469 | 2.0469 | -0.078 (-3.68%) | 87,700 |
| 26 Jun 1998 | USD | 1.8125 | 2.1875 | 1.8125 | 2.125 | 2.125 | +0.25 (+13.33%) | 524,300 |
| 25 Jun 1998 | USD | 1.625 | 1.875 | 1.5625 | 1.875 | 1.875 | +0.25 (+15.38%) | 149,900 |
| 24 Jun 1998 | USD | 1.8125 | 1.8125 | 1.5 | 1.625 | 1.625 | -0.062 (-3.70%) | 123,900 |
| 23 Jun 1998 | USD | 1.625 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.031 (+1.88%) | 77,000 |
