Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1998 | USD | 1.6875 | 1.6875 | 1.6563 | 1.6563 | 1.6563 | -0.062 (-3.64%) | 5,400 |
19 Jun 1998 | USD | 1.625 | 1.7188 | 1.5625 | 1.7188 | 1.7188 | +0.094 (+5.77%) | 173,800 |
18 Jun 1998 | USD | 1.7813 | 1.7813 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 10,100 |
17 Jun 1998 | USD | 1.4688 | 1.875 | 1 | 1.6875 | 1.6875 | +0.219 (+14.89%) | 549,200 |
16 Jun 1998 | USD | 1.625 | 1.625 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 8,800 |
15 Jun 1998 | USD | 1.6875 | 1.9375 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 102,800 |
12 Jun 1998 | USD | 1.7188 | 1.75 | 1.625 | 1.625 | 1.625 | -0.094 (-5.46%) | 22,400 |
11 Jun 1998 | USD | 1.375 | 1.7188 | 1.1563 | 1.7188 | 1.7188 | +0.344 (+25.00%) | 191,000 |
10 Jun 1998 | USD | 1.6563 | 1.6563 | 1.2188 | 1.375 | 1.375 | -0.281 (-16.98%) | 59,600 |
9 Jun 1998 | USD | 1.6563 | 1.6719 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 3,600 |
8 Jun 1998 | USD | 1.6563 | 1.6875 | 1.6563 | 1.6875 | 1.6875 | 0.0 (0.0%) | 17,000 |
5 Jun 1998 | USD | 1.7813 | 1.7813 | 1.625 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 38,200 |
4 Jun 1998 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | +0.047 (+2.66%) | 47,200 |
3 Jun 1998 | USD | 2 | 2 | 1.75 | 1.7656 | 1.7656 | -0.172 (-8.87%) | 30,200 |
2 Jun 1998 | USD | 1.9063 | 2.0625 | 1.8438 | 1.9375 | 1.9375 | +0.031 (+1.64%) | 282,700 |
1 Jun 1998 | USD | 2.4688 | 2.5 | 1.875 | 1.9063 | 1.9063 | -0.531 (-21.79%) | 120,300 |
29 May 1998 | USD | 1.375 | 2.5 | 1.375 | 2.4375 | 2.4375 | +1.188 (+95%) | 376,500 |
28 May 1998 | USD | 1.3438 | 1.3438 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 17,500 |
27 May 1998 | USD | 1.25 | 1.3438 | 1.125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 24,500 |
26 May 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.094 (+7.69%) | 25,400 |
25 May 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.375 | 1.375 | 1.125 | 1.2188 | 1.2188 | -0.156 (-11.36%) | 40,300 |
21 May 1998 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.094 (-6.39%) | 26,100 |
20 May 1998 | USD | 1.625 | 1.625 | 1.4688 | 1.4688 | 1.4688 | -0.156 (-9.61%) | 28,000 |
19 May 1998 | USD | 1.6563 | 1.6563 | 1.625 | 1.625 | 1.625 | -0.219 (-11.87%) | 19,800 |
18 May 1998 | USD | 1.9375 | 2 | 1.75 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 46,400 |
15 May 1998 | USD | 1.7188 | 2 | 1.5625 | 1.875 | 1.875 | +0.344 (+22.44%) | 206,200 |
14 May 1998 | USD | 1.5 | 1.7188 | 1.5 | 1.5313 | 1.5313 | -0.156 (-9.26%) | 60,800 |
13 May 1998 | USD | 1.5313 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.156 (+10.20%) | 25,400 |
12 May 1998 | USD | 1.5625 | 1.6875 | 1.4375 | 1.5313 | 1.5313 | +0.016 (+1.04%) | 38,700 |