Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | USD | 1.5625 | 1.6875 | 1.5 | 1.5156 | 1.5156 | -0.047 (-3.00%) | 27,000 |
8 May 1998 | USD | 1.75 | 1.7656 | 1.5625 | 1.5625 | 1.5625 | -0.203 (-11.50%) | 19,500 |
7 May 1998 | USD | 1.8125 | 1.8125 | 1.625 | 1.7656 | 1.7656 | -0.172 (-8.87%) | 151,600 |
6 May 1998 | USD | 1.875 | 1.9375 | 1.75 | 1.9375 | 1.9375 | 0.0 (0.0%) | 35,900 |
5 May 1998 | USD | 1.875 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 5,500 |
4 May 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,400 |
1 May 1998 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,900 |
30 Apr 1998 | USD | 1.9375 | 2 | 1.8438 | 1.9375 | 1.9375 | -0.016 (-0.80%) | 27,200 |
29 Apr 1998 | USD | 1.9688 | 2.0313 | 1.9375 | 1.9531 | 1.9531 | 0.0 (0.0%) | 37,900 |
28 Apr 1998 | USD | 1.75 | 2.0625 | 1.75 | 1.9531 | 1.9531 | +0.203 (+11.61%) | 52,000 |
27 Apr 1998 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 43,100 |
24 Apr 1998 | USD | 2.0938 | 2.1094 | 2 | 2 | 2 | -0.016 (-0.77%) | 32,400 |
23 Apr 1998 | USD | 2.3125 | 2.3125 | 2 | 2.0156 | 2.0156 | -0.141 (-6.53%) | 36,600 |
22 Apr 1998 | USD | 2.1875 | 2.1875 | 2.1563 | 2.1563 | 2.1563 | -0.094 (-4.16%) | 10,200 |
21 Apr 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 137,600 |
20 Apr 1998 | USD | 2.4688 | 2.4688 | 2.375 | 2.375 | 2.375 | -0.094 (-3.80%) | 130,400 |
17 Apr 1998 | USD | 2.1875 | 2.625 | 2.1875 | 2.4688 | 2.4688 | +0.344 (+16.18%) | 434,000 |
16 Apr 1998 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 26,100 |
15 Apr 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 23,400 |
14 Apr 1998 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 33,000 |
13 Apr 1998 | USD | 2.1875 | 2.3125 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 20,100 |
10 Apr 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.0625 | 2.3125 | 2 | 2.1875 | 2.1875 | +0.156 (+7.69%) | 46,300 |
8 Apr 1998 | USD | 2.0938 | 2.0938 | 2 | 2.0313 | 2.0313 | -0.094 (-4.41%) | 42,700 |
7 Apr 1998 | USD | 2.3438 | 2.3438 | 2.0313 | 2.125 | 2.125 | -0.188 (-8.11%) | 53,000 |
6 Apr 1998 | USD | 2.3125 | 2.3125 | 2.2188 | 2.3125 | 2.3125 | 0.0 (0.0%) | 95,900 |
3 Apr 1998 | USD | 2.5625 | 2.5625 | 2.25 | 2.3125 | 2.3125 | -0.25 (-9.76%) | 146,500 |
2 Apr 1998 | USD | 2.8125 | 2.875 | 2.5625 | 2.5625 | 2.5625 | -0.391 (-13.23%) | 72,200 |
1 Apr 1998 | USD | 2.5625 | 2.9531 | 2.5 | 2.9531 | 2.9531 | +0.391 (+15.24%) | 236,000 |
31 Mar 1998 | USD | 2.625 | 2.8125 | 2.5625 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 90,100 |