Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,000 |
7 Feb 2022 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.04 (+1.14%) | 3,000 |
4 Feb 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 200 |
3 Feb 2022 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 3,100 |
2 Feb 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.55 | 3.63 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 900 |
31 Jan 2022 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 600 |
28 Jan 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 200 |
24 Jan 2022 | USD | 3.55 | 3.6 | 3.51 | 3.55 | 3.55 | -0.02 (-0.56%) | 2,100 |
21 Jan 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,200 |
20 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 8 |
14 Jan 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,000 |
13 Jan 2022 | USD | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 300 |
12 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.61 | 3.69 | 3.5 | 3.5 | 3.5 | -0.28 (-7.41%) | 18,500 |
7 Jan 2022 | USD | 3.74 | 3.78 | 3.7 | 3.78 | 3.78 | +0.2 (+5.59%) | 3,500 |
6 Jan 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.6 | 3.67 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 5,500 |
4 Jan 2022 | USD | 3.6 | 3.7 | 3.6 | 3.62 | 3.62 | -0.18 (-4.74%) | 3,700 |