Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1998 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 80,200 |
27 Mar 1998 | USD | 2.9375 | 2.9375 | 2.6875 | 2.75 | 2.75 | -0.219 (-7.37%) | 99,300 |
26 Mar 1998 | USD | 2.75 | 2.9688 | 2.625 | 2.9688 | 2.9688 | +0.344 (+13.10%) | 162,000 |
25 Mar 1998 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 99,600 |
24 Mar 1998 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 298,600 |
23 Mar 1998 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 231,800 |
20 Mar 1998 | USD | 3.0625 | 3.0938 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 704,000 |
19 Mar 1998 | USD | 2.6875 | 3 | 2.625 | 3 | 3 | +0.375 (+14.29%) | 599,300 |
18 Mar 1998 | USD | 2.5625 | 2.6875 | 2.4219 | 2.625 | 2.625 | +0.125 (+5%) | 195,500 |
17 Mar 1998 | USD | 2.0313 | 2.5625 | 2.0313 | 2.5 | 2.5 | +0.5 (+25%) | 133,100 |
16 Mar 1998 | USD | 2.0313 | 2.0938 | 1.9688 | 2 | 2 | -0.062 (-3.03%) | 36,800 |
13 Mar 1998 | USD | 2.0625 | 2.0625 | 2.0313 | 2.0625 | 2.0625 | 0.0 (0.0%) | 6,500 |
12 Mar 1998 | USD | 2.0625 | 2.0938 | 2.0625 | 2.0625 | 2.0625 | -0.016 (-0.75%) | 120,800 |
11 Mar 1998 | USD | 2.0625 | 2.125 | 2.0625 | 2.0781 | 2.0781 | 0.0 (0.0%) | 43,200 |
10 Mar 1998 | USD | 2.125 | 2.1875 | 2.0625 | 2.0781 | 2.0781 | +0.016 (+0.76%) | 93,400 |
9 Mar 1998 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.016 (-0.75%) | 16,900 |
6 Mar 1998 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0781 | 2.0781 | -0.047 (-2.21%) | 43,100 |
5 Mar 1998 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 24,100 |
4 Mar 1998 | USD | 2.125 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 37,600 |
3 Mar 1998 | USD | 2.1875 | 2.2813 | 2.0938 | 2.125 | 2.125 | -0.062 (-2.86%) | 39,800 |
2 Mar 1998 | USD | 2.3438 | 2.4375 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 29,800 |
27 Feb 1998 | USD | 2.25 | 2.2969 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 16,000 |
26 Feb 1998 | USD | 2.375 | 2.375 | 2.2188 | 2.25 | 2.25 | -0.125 (-5.26%) | 32,100 |
25 Feb 1998 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.125 (+5.56%) | 56,800 |
24 Feb 1998 | USD | 2.375 | 2.3906 | 2.2188 | 2.25 | 2.25 | -0.125 (-5.26%) | 157,600 |
23 Feb 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.094 (-3.80%) | 147,500 |
20 Feb 1998 | USD | 2.5 | 2.5 | 2.4688 | 2.4688 | 2.4688 | -0.047 (-1.86%) | 43,200 |
19 Feb 1998 | USD | 2.5313 | 2.5469 | 2.5 | 2.5156 | 2.5156 | -0.047 (-1.83%) | 75,300 |
18 Feb 1998 | USD | 2.7188 | 2.7188 | 2.5625 | 2.5625 | 2.5625 | -0.156 (-5.75%) | 45,400 |
17 Feb 1998 | USD | 2.7188 | 2.75 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 50,900 |