Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.6875 | 2.75 | 2.6875 | 2.7188 | 2.7188 | +0.031 (+1.16%) | 73,100 |
12 Feb 1998 | USD | 2.5938 | 2.75 | 2.5938 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 143,200 |
11 Feb 1998 | USD | 2.625 | 2.625 | 2.5938 | 2.625 | 2.625 | +0.031 (+1.20%) | 15,400 |
10 Feb 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.5938 | 2.5938 | -0.031 (-1.19%) | 51,900 |
9 Feb 1998 | USD | 2.1563 | 2.8125 | 2.0938 | 2.625 | 2.625 | +0.5 (+23.53%) | 370,300 |
6 Feb 1998 | USD | 2.125 | 2.1563 | 2.0938 | 2.125 | 2.125 | +0.031 (+1.49%) | 93,500 |
5 Feb 1998 | USD | 2.125 | 2.1563 | 2.0938 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 85,300 |
4 Feb 1998 | USD | 2.0938 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.031 (+1.49%) | 121,000 |
3 Feb 1998 | USD | 2.0938 | 2.1563 | 2.0313 | 2.0938 | 2.0938 | -0.062 (-2.90%) | 214,500 |
2 Feb 1998 | USD | 2.1875 | 2.1875 | 2.125 | 2.1563 | 2.1563 | +0.031 (+1.47%) | 180,800 |
30 Jan 1998 | USD | 1.8438 | 2.1875 | 1.8438 | 2.125 | 2.125 | +0.25 (+13.33%) | 202,200 |
29 Jan 1998 | USD | 1.875 | 1.9063 | 1.8438 | 1.875 | 1.875 | 0.0 (0.0%) | 46,600 |
28 Jan 1998 | USD | 1.875 | 1.875 | 1.8438 | 1.875 | 1.875 | 0.0 (0.0%) | 31,300 |
27 Jan 1998 | USD | 1.7813 | 1.9375 | 1.7813 | 1.875 | 1.875 | +0.062 (+3.45%) | 434,000 |
26 Jan 1998 | USD | 1.8125 | 1.8125 | 1.7813 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 97,300 |
23 Jan 1998 | USD | 1.7813 | 1.875 | 1.7813 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 43,500 |
22 Jan 1998 | USD | 1.7813 | 1.875 | 1.7813 | 1.875 | 1.875 | +0.062 (+3.45%) | 57,300 |
21 Jan 1998 | USD | 1.8125 | 2 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 221,900 |
20 Jan 1998 | USD | 1.7813 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 131,500 |
19 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.9375 | 1.9375 | 1.7813 | 1.7813 | 1.7813 | -0.156 (-8.06%) | 51,500 |
15 Jan 1998 | USD | 2 | 2 | 1.9063 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 103,900 |
14 Jan 1998 | USD | 1.9375 | 2 | 1.9063 | 2 | 2 | 0.0 (0.0%) | 32,800 |
13 Jan 1998 | USD | 1.9063 | 2.0938 | 1.9063 | 2 | 2 | 0.0 (0.0%) | 123,400 |
12 Jan 1998 | USD | 1.875 | 2 | 1.8125 | 2 | 2 | +0.047 (+2.40%) | 159,100 |
9 Jan 1998 | USD | 1.75 | 1.9531 | 1.625 | 1.9531 | 1.9531 | +0.203 (+11.61%) | 195,300 |
8 Jan 1998 | USD | 1.4688 | 1.8125 | 1.4688 | 1.75 | 1.75 | +0.281 (+19.14%) | 103,200 |
7 Jan 1998 | USD | 1.5938 | 1.625 | 1.4688 | 1.4688 | 1.4688 | -0.094 (-6.00%) | 152,600 |
6 Jan 1998 | USD | 1.625 | 1.6563 | 1.5625 | 1.5625 | 1.5625 | -0.094 (-5.66%) | 34,800 |