Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | USD | 1.6875 | 1.6875 | 1.625 | 1.6563 | 1.6563 | 0.0 (0.0%) | 99,900 |
2 Jan 1998 | USD | 1.5 | 1.6875 | 1.5 | 1.6563 | 1.6563 | +0.156 (+10.42%) | 36,800 |
1 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 52,700 |
30 Dec 1997 | USD | 1.8125 | 1.8125 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 135,500 |
29 Dec 1997 | USD | 1.7813 | 1.8438 | 1.75 | 1.75 | 1.75 | -0.031 (-1.76%) | 12,600 |
26 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 2,000 |
25 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 1.875 | 1.9063 | 1.7813 | 1.875 | 1.875 | -0.094 (-4.76%) | 80,900 |
22 Dec 1997 | USD | 1.9375 | 1.9688 | 1.875 | 1.9688 | 1.9688 | -0.062 (-3.08%) | 26,400 |
19 Dec 1997 | USD | 2.0625 | 2.125 | 1.9375 | 2.0313 | 2.0313 | -0.031 (-1.51%) | 202,700 |
18 Dec 1997 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 97,000 |
17 Dec 1997 | USD | 2 | 2.25 | 1.9375 | 2.1875 | 2.1875 | +0.25 (+12.90%) | 151,400 |
16 Dec 1997 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.016 (-0.80%) | 213,600 |
15 Dec 1997 | USD | 1.6875 | 2.0313 | 1.6875 | 1.9531 | 1.9531 | +0.25 (+14.68%) | 187,500 |
12 Dec 1997 | USD | 1.7188 | 1.75 | 1.6563 | 1.7031 | 1.7031 | +0.047 (+2.83%) | 30,000 |
11 Dec 1997 | USD | 1.6875 | 1.6875 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 26,700 |
10 Dec 1997 | USD | 1.75 | 1.7656 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 16,500 |
9 Dec 1997 | USD | 1.9063 | 1.9063 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 41,800 |
8 Dec 1997 | USD | 2 | 2 | 1.8125 | 1.8125 | 1.8125 | -0.094 (-4.92%) | 35,500 |
5 Dec 1997 | USD | 1.9375 | 2 | 1.9063 | 1.9063 | 1.9063 | +0.031 (+1.67%) | 44,000 |
4 Dec 1997 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 102,300 |
3 Dec 1997 | USD | 2.125 | 2.1406 | 2.0625 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 18,200 |
2 Dec 1997 | USD | 2.1563 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.031 (+1.45%) | 90,100 |
1 Dec 1997 | USD | 2.1875 | 2.2031 | 2.1563 | 2.1563 | 2.1563 | -0.031 (-1.43%) | 48,800 |
28 Nov 1997 | USD | 2.1875 | 2.2188 | 2.1875 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 29,400 |
27 Nov 1997 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 2.1875 | 2.2188 | 2.1875 | 2.2188 | 2.2188 | 0.0 (0.0%) | 37,600 |
25 Nov 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.2188 | 2.2188 | +0.031 (+1.43%) | 31,500 |