Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 84,200 |
21 Nov 1997 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 213,300 |
20 Nov 1997 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 233,800 |
19 Nov 1997 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 87,000 |
18 Nov 1997 | USD | 1.6875 | 1.9063 | 1.6875 | 1.875 | 1.875 | +0.125 (+7.14%) | 330,300 |
17 Nov 1997 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 6,800 |
14 Nov 1997 | USD | 1.75 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 42,000 |
13 Nov 1997 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.031 (+1.75%) | 19,100 |
12 Nov 1997 | USD | 1.875 | 1.875 | 1.75 | 1.7813 | 1.7813 | -0.109 (-5.78%) | 64,600 |
11 Nov 1997 | USD | 1.875 | 1.9063 | 1.875 | 1.8906 | 1.8906 | 0.0 (0.0%) | 42,600 |
10 Nov 1997 | USD | 1.9375 | 1.9375 | 1.875 | 1.8906 | 1.8906 | -0.016 (-0.82%) | 69,500 |
7 Nov 1997 | USD | 1.875 | 1.9063 | 1.875 | 1.9063 | 1.9063 | -0.062 (-3.17%) | 14,300 |
6 Nov 1997 | USD | 1.8125 | 1.9688 | 1.8125 | 1.9688 | 1.9688 | +0.156 (+8.62%) | 44,200 |
5 Nov 1997 | USD | 2.125 | 2.125 | 1.8125 | 1.8125 | 1.8125 | -0.312 (-14.71%) | 26,800 |
4 Nov 1997 | USD | 2.3125 | 2.375 | 1.9375 | 2.125 | 2.125 | -0.125 (-5.56%) | 89,400 |
3 Nov 1997 | USD | 2.1875 | 2.375 | 2.1563 | 2.25 | 2.25 | +0.031 (+1.41%) | 93,200 |
31 Oct 1997 | USD | 2.2813 | 2.3438 | 2.125 | 2.2188 | 2.2188 | +0.188 (+9.23%) | 255,400 |
30 Oct 1997 | USD | 1.5938 | 2.125 | 1.5938 | 2.0313 | 2.0313 | +0.422 (+26.21%) | 382,200 |
29 Oct 1997 | USD | 1.625 | 1.7188 | 1.5625 | 1.6094 | 1.6094 | +0.031 (+1.98%) | 158,000 |
28 Oct 1997 | USD | 1.4375 | 1.6563 | 1.4063 | 1.5781 | 1.5781 | +0.078 (+5.21%) | 239,900 |
27 Oct 1997 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 102,200 |
24 Oct 1997 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 111,700 |
23 Oct 1997 | USD | 1.4063 | 1.625 | 1.3438 | 1.5625 | 1.5625 | +0.172 (+12.36%) | 313,200 |
22 Oct 1997 | USD | 1.25 | 1.4688 | 1.1875 | 1.3906 | 1.3906 | +0.203 (+17.10%) | 330,400 |
21 Oct 1997 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.016 (-1.30%) | 60,800 |
20 Oct 1997 | USD | 1.25 | 1.25 | 1.1875 | 1.2031 | 1.2031 | +0.016 (+1.31%) | 22,000 |
17 Oct 1997 | USD | 1.25 | 1.2813 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 59,000 |
16 Oct 1997 | USD | 1.2813 | 1.2813 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 38,600 |
15 Oct 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | +0.062 (+5.26%) | 47,400 |
14 Oct 1997 | USD | 1.2813 | 1.2813 | 1.1563 | 1.1875 | 1.1875 | -0.094 (-7.32%) | 51,200 |