Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 1.25 | 1.3125 | 1.2188 | 1.2813 | 1.2813 | +0.125 (+10.81%) | 48,500 |
10 Oct 1997 | USD | 1.2188 | 1.3125 | 1.1563 | 1.1563 | 1.1563 | -0.062 (-5.13%) | 62,500 |
9 Oct 1997 | USD | 1.2188 | 1.2188 | 1.1563 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 61,200 |
8 Oct 1997 | USD | 1.2188 | 1.2188 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 221,600 |
7 Oct 1997 | USD | 1.4375 | 1.4375 | 1.125 | 1.2188 | 1.2188 | -0.125 (-9.30%) | 79,600 |
6 Oct 1997 | USD | 1.5 | 1.5313 | 1.3438 | 1.3438 | 1.3438 | -0.109 (-7.52%) | 120,500 |
3 Oct 1997 | USD | 1.5 | 1.5625 | 1.375 | 1.4531 | 1.4531 | -0.047 (-3.13%) | 127,500 |
2 Oct 1997 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.094 (+6.66%) | 40,800 |
1 Oct 1997 | USD | 1.4688 | 1.5625 | 1.3438 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 251,400 |
30 Sep 1997 | USD | 1.2188 | 1.5 | 1.2031 | 1.375 | 1.375 | +0.125 (+10%) | 259,800 |
29 Sep 1997 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 52,900 |
26 Sep 1997 | USD | 1.2188 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.031 (+2.56%) | 61,100 |
25 Sep 1997 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 1.2188 | +0.031 (+2.64%) | 75,300 |
24 Sep 1997 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 242,200 |
23 Sep 1997 | USD | 1.25 | 1.2813 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 157,600 |
22 Sep 1997 | USD | 0.9688 | 1.25 | 0.9688 | 1.25 | 1.25 | +0.375 (+42.86%) | 218,000 |
19 Sep 1997 | USD | 0.8125 | 0.9688 | 0.7813 | 0.875 | 0.875 | +0.094 (+11.99%) | 89,600 |
18 Sep 1997 | USD | 0.8125 | 0.8125 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 274,300 |
17 Sep 1997 | USD | 0.8438 | 0.8438 | 0.7813 | 0.8125 | 0.8125 | 0.0 (0.0%) | 65,300 |
16 Sep 1997 | USD | 0.7813 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 227,000 |
15 Sep 1997 | USD | 0.7813 | 0.8125 | 0.7813 | 0.8125 | 0.8125 | +0.031 (+3.99%) | 16,000 |
12 Sep 1997 | USD | 0.7813 | 0.8438 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 7,100 |
11 Sep 1997 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 43,800 |
10 Sep 1997 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.094 (-11.12%) | 101,400 |
9 Sep 1997 | USD | 0.875 | 0.875 | 0.7813 | 0.8438 | 0.8438 | +0.094 (+12.51%) | 97,800 |
8 Sep 1997 | USD | 0.6719 | 0.75 | 0.6563 | 0.75 | 0.75 | +0.062 (+9.09%) | 35,400 |
5 Sep 1997 | USD | 0.6563 | 0.6875 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 64,400 |
4 Sep 1997 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.016 (-2.22%) | 131,000 |
3 Sep 1997 | USD | 0.75 | 0.7813 | 0.6875 | 0.7031 | 0.7031 | +0.016 (+2.27%) | 112,700 |
2 Sep 1997 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.047 (-6.39%) | 57,000 |