| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 0.75 | 0.7813 | 0.7188 | 0.7344 | 0.7344 | -0.016 (-2.08%) | 102,600 |
| 28 Aug 1997 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | -0.031 (-4.01%) | 39,700 |
| 27 Aug 1997 | USD | 0.8125 | 0.8125 | 0.75 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 24,100 |
| 26 Aug 1997 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 0.8125 | 0.0 (0.0%) | 56,500 |
| 25 Aug 1997 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 34,000 |
| 22 Aug 1997 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 26,400 |
| 21 Aug 1997 | USD | 0.8125 | 0.8438 | 0.6875 | 0.75 | 0.75 | -0.031 (-4.01%) | 300,400 |
| 20 Aug 1997 | USD | 0.8125 | 0.8438 | 0.7813 | 0.7813 | 0.7813 | -0.031 (-3.84%) | 34,600 |
| 19 Aug 1997 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 108,800 |
| 18 Aug 1997 | USD | 0.9063 | 0.9063 | 0.8438 | 0.8438 | 0.8438 | -0.062 (-6.90%) | 38,700 |
| 15 Aug 1997 | USD | 0.9688 | 0.9688 | 0.8438 | 0.9063 | 0.9063 | +0.031 (+3.58%) | 16,000 |
| 14 Aug 1997 | USD | 1 | 1 | 0.8125 | 0.875 | 0.875 | -0.109 (-11.11%) | 130,100 |
| 13 Aug 1997 | USD | 0.9688 | 1.0313 | 0.9375 | 0.9844 | 0.9844 | -0.016 (-1.56%) | 91,800 |
| 12 Aug 1997 | USD | 0.9688 | 1.0625 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 80,700 |
| 11 Aug 1997 | USD | 1 | 1.0938 | 1 | 1 | 1 | -0.031 (-3.04%) | 56,400 |
| 8 Aug 1997 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | -0.094 (-8.33%) | 9,500 |
| 7 Aug 1997 | USD | 1.3125 | 1.3125 | 1.0625 | 1.125 | 1.125 | -0.062 (-5.26%) | 111,400 |
| 6 Aug 1997 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 67,900 |
| 5 Aug 1997 | USD | 1.1875 | 1.25 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 48,500 |
| 4 Aug 1997 | USD | 1.125 | 1.2813 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 82,000 |
| 1 Aug 1997 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.109 (+9.59%) | 4,000 |
| 31 Jul 1997 | USD | 1.125 | 1.25 | 1.0625 | 1.1406 | 1.1406 | -0.047 (-3.95%) | 96,700 |
| 30 Jul 1997 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 19,900 |
| 29 Jul 1997 | USD | 1.125 | 1.25 | 1.0938 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 93,100 |
| 28 Jul 1997 | USD | 1.4375 | 1.4375 | 1.125 | 1.375 | 1.375 | +0.125 (+10%) | 260,700 |
| 25 Jul 1997 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 92,000 |
| 24 Jul 1997 | USD | 1 | 1.375 | 1 | 1.375 | 1.375 | +0.391 (+39.68%) | 193,800 |
| 23 Jul 1997 | USD | 1.0313 | 1.0625 | 0.9688 | 0.9844 | 0.9844 | -0.016 (-1.56%) | 111,900 |
| 22 Jul 1997 | USD | 1.0313 | 1.0625 | 0.875 | 1 | 1 | -0.031 (-3.04%) | 189,300 |
