Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 1.0313 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 69,800 |
18 Jul 1997 | USD | 1 | 1.125 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 167,700 |
17 Jul 1997 | USD | 1 | 1.0625 | 1 | 1 | 1 | -0.125 (-11.11%) | 101,500 |
16 Jul 1997 | USD | 1.25 | 1.375 | 0.875 | 1.125 | 1.125 | -0.281 (-20.00%) | 228,600 |
15 Jul 1997 | USD | 1.5 | 1.625 | 1.3125 | 1.4063 | 1.4063 | -0.094 (-6.25%) | 49,700 |
14 Jul 1997 | USD | 1.4375 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 48,600 |
11 Jul 1997 | USD | 1.25 | 1.5 | 1.125 | 1.5 | 1.5 | +0.125 (+9.09%) | 166,800 |
10 Jul 1997 | USD | 1.375 | 1.625 | 1.25 | 1.375 | 1.375 | -0.062 (-4.35%) | 80,900 |
9 Jul 1997 | USD | 1.375 | 1.5625 | 1.25 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 115,400 |
8 Jul 1997 | USD | 1.5 | 1.75 | 1.3125 | 1.375 | 1.375 | -0.125 (-8.33%) | 155,500 |
7 Jul 1997 | USD | 1.625 | 2 | 1.375 | 1.5 | 1.5 | -0.062 (-4%) | 183,400 |
4 Jul 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 1.4375 | 1.625 | 1.3438 | 1.5625 | 1.5625 | +0.25 (+19.05%) | 101,000 |
2 Jul 1997 | USD | 1.5 | 1.5625 | 1.25 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 231,800 |
1 Jul 1997 | USD | 1.25 | 1.4375 | 1.125 | 1.4375 | 1.4375 | +0.312 (+27.78%) | 69,800 |
30 Jun 1997 | USD | 0.9219 | 1.1875 | 0.875 | 1.125 | 1.125 | +0.25 (+28.57%) | 455,800 |
27 Jun 1997 | USD | 1.6875 | 1.6875 | 0.75 | 0.875 | 0.875 | -0.812 (-48.15%) | 159,500 |
26 Jun 1997 | USD | 1 | 1.6875 | 0.5 | 1.6875 | 1.6875 | +0.625 (+58.82%) | 358,700 |
25 Jun 1997 | USD | 1.3125 | 1.3125 | 1 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 190,800 |
24 Jun 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 205,500 |
23 Jun 1997 | USD | 1.5625 | 1.5625 | 1.3125 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 96,500 |
20 Jun 1997 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 1.5 | -0.125 (-7.69%) | 15,400 |
19 Jun 1997 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 21,700 |
18 Jun 1997 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 60,500 |
17 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.031 (+1.69%) | 17,100 |
16 Jun 1997 | USD | 2 | 2 | 1.625 | 1.8438 | 1.8438 | -0.125 (-6.35%) | 51,200 |
13 Jun 1997 | USD | 2 | 2.0625 | 1.8125 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 102,400 |
12 Jun 1997 | USD | 1.625 | 1.9688 | 1.5625 | 1.9375 | 1.9375 | +0.438 (+29.17%) | 127,400 |
11 Jun 1997 | USD | 1.375 | 1.625 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 50,900 |
10 Jun 1997 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 7,200 |