| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 45,200 |
| 6 Jun 1997 | USD | 1.5 | 1.75 | 1.25 | 1.3125 | 1.3125 | -0.234 (-15.15%) | 97,000 |
| 5 Jun 1997 | USD | 1.75 | 1.75 | 1.5 | 1.5469 | 1.5469 | -0.078 (-4.81%) | 53,200 |
| 4 Jun 1997 | USD | 2 | 2.0938 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 151,500 |
| 3 Jun 1997 | USD | 2 | 2.0625 | 1.5 | 1.875 | 1.875 | -0.125 (-6.25%) | 217,800 |
| 2 Jun 1997 | USD | 2.125 | 2.1875 | 2 | 2 | 2 | 0.0 (0.0%) | 103,500 |
| 30 May 1997 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 52,500 |
| 29 May 1997 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 57,100 |
| 28 May 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 19,000 |
| 27 May 1997 | USD | 2.25 | 2.375 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 42,800 |
| 26 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 2 | 2.375 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 133,200 |
| 22 May 1997 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 59,300 |
| 21 May 1997 | USD | 2.25 | 2.375 | 2 | 2 | 2 | 0.0 (0.0%) | 124,900 |
| 20 May 1997 | USD | 2.75 | 2.9375 | 2 | 2 | 2 | -0.75 (-27.27%) | 63,100 |
| 19 May 1997 | USD | 2.875 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 128,500 |
| 16 May 1997 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 147,800 |
| 15 May 1997 | USD | 3.375 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 36,300 |
| 14 May 1997 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 32,000 |
| 13 May 1997 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 50,300 |
| 12 May 1997 | USD | 3.75 | 3.875 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 345,000 |
| 9 May 1997 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 8,700 |
| 8 May 1997 | USD | 3.5 | 3.875 | 3 | 3.875 | 3.875 | +0.25 (+6.90%) | 243,600 |
| 7 May 1997 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | -0.188 (-4.92%) | 40,700 |
| 6 May 1997 | USD | 4 | 4 | 3.625 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 152,600 |
| 5 May 1997 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 136,900 |
| 2 May 1997 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 64,600 |
| 1 May 1997 | USD | 4 | 4.125 | 3.75 | 3.875 | 3.875 | -0.344 (-8.15%) | 110,300 |
| 30 Apr 1997 | USD | 4.625 | 4.625 | 4 | 4.2188 | 4.2188 | -0.031 (-0.73%) | 138,800 |
| 29 Apr 1997 | USD | 4.5313 | 4.6875 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 122,600 |
