Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 300 |
31 Dec 2021 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 1,900 |
30 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
29 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 10,300 |
27 Dec 2021 | USD | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 600 |
23 Dec 2021 | USD | 3.95 | 3.95 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,700 |
22 Dec 2021 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 300 |
21 Dec 2021 | USD | 3.44 | 4 | 3.44 | 3.9 | 3.9 | +0.47 (+13.70%) | 5,300 |
20 Dec 2021 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.2 (-5.51%) | 6,700 |
17 Dec 2021 | USD | 3.62 | 3.65 | 3.62 | 3.63 | 3.63 | 0.0 (0.0%) | 1,900 |
16 Dec 2021 | USD | 3.56 | 3.63 | 3.4 | 3.63 | 3.63 | +0.12 (+3.42%) | 14,000 |
15 Dec 2021 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.14 (-3.84%) | 1,100 |
14 Dec 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 6,200 |
9 Dec 2021 | USD | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 200 |
8 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 320 |
7 Dec 2021 | USD | 3.45 | 3.55 | 3.4399 | 3.55 | 3.55 | 0.0 (0.0%) | 15,898 |
6 Dec 2021 | USD | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,119 |
3 Dec 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 100 |
2 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.51 | 3.82 | 3.51 | 3.64 | 3.64 | +0.19 (+5.51%) | 1,500 |
26 Nov 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 300 |
23 Nov 2021 | USD | 3.45 | 3.54 | 3.45 | 3.54 | 3.54 | 0.0 (0.0%) | 700 |
22 Nov 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |