Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | USD | 5 | 5.125 | 4.75 | 4.75 | 4.75 | -0.312 (-6.17%) | 88,400 |
16 Aug 1996 | USD | 4.75 | 5.125 | 4.75 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 64,700 |
15 Aug 1996 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 56,900 |
14 Aug 1996 | USD | 4.75 | 5 | 4.375 | 5 | 5 | 0.0 (0.0%) | 172,300 |
13 Aug 1996 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 209,500 |
12 Aug 1996 | USD | 4.75 | 4.8125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 84,500 |
9 Aug 1996 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 40,400 |
8 Aug 1996 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 39,600 |
7 Aug 1996 | USD | 4.9375 | 5.25 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 101,600 |
6 Aug 1996 | USD | 5 | 5.375 | 4.75 | 4.9375 | 4.9375 | -0.125 (-2.47%) | 108,400 |
5 Aug 1996 | USD | 5.3125 | 5.4375 | 5 | 5.0625 | 5.0625 | -0.312 (-5.81%) | 71,900 |
2 Aug 1996 | USD | 5.5 | 5.875 | 4.5625 | 5.375 | 5.375 | -0.125 (-2.27%) | 755,100 |
1 Aug 1996 | USD | 5.5 | 7 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 2,086,100 |