Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | +0.14 (+4.12%) | 200 |
17 Nov 2021 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,000 |
16 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,000 |
15 Nov 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 500 |
12 Nov 2021 | USD | 3.56 | 3.58 | 3.56 | 3.57 | 3.57 | +0.07 (+2.00%) | 6,300 |
11 Nov 2021 | USD | 3.5 | 3.53 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 800 |
10 Nov 2021 | USD | 3.46 | 3.56 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 6,700 |
9 Nov 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 200 |
5 Nov 2021 | USD | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 900 |
4 Nov 2021 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 300 |
3 Nov 2021 | USD | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 14,700 |
2 Nov 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.04 (+1.17%) | 100 |
1 Nov 2021 | USD | 3.45 | 3.45 | 3.4 | 3.42 | 3.42 | -0.18 (-5%) | 1,300 |
29 Oct 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,600 |
28 Oct 2021 | USD | 3.49 | 3.6 | 3.36 | 3.6 | 3.6 | +0.14 (+4.05%) | 2,400 |
27 Oct 2021 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | +0.07 (+2.06%) | 400 |
26 Oct 2021 | USD | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | -0.25 (-6.87%) | 1,900 |
25 Oct 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 500 |
22 Oct 2021 | USD | 3.55 | 3.65 | 3.47 | 3.63 | 3.63 | +0.12 (+3.42%) | 15,100 |
21 Oct 2021 | USD | 3.37 | 3.67 | 3.37 | 3.51 | 3.51 | +0.17 (+5.09%) | 2,700 |
20 Oct 2021 | USD | 3.49 | 3.49 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 5,000 |
19 Oct 2021 | USD | 3.45 | 3.49 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 9,400 |
18 Oct 2021 | USD | 3.42 | 3.52 | 3.3 | 3.33 | 3.33 | -0.15 (-4.31%) | 27,900 |
15 Oct 2021 | USD | 2.9 | 4.5 | 2.9 | 3.48 | 3.48 | +0.95 (+37.55%) | 143,000 |
14 Oct 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 100 |
13 Oct 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | -0.04 (-1.49%) | 3,800 |
8 Oct 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |