Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.13 (+5.10%) | 100 |
5 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 600 |
29 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
28 Sep 2021 | USD | 2.65 | 2.65 | 2.47 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,100 |
27 Sep 2021 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 1,400 |
24 Sep 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.24 (+9.41%) | 1,300 |
16 Sep 2021 | USD | 2.75 | 2.75 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 3,400 |
15 Sep 2021 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 800 |
14 Sep 2021 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,400 |
13 Sep 2021 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,000 |
10 Sep 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 200 |
9 Sep 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 200 |
8 Sep 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.8 | 2.89 | 2.8 | 2.89 | 2.89 | +0.29 (+11.15%) | 500 |
31 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 200 |
27 Aug 2021 | USD | 2.8 | 2.8 | 2.45 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,700 |
26 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |