Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 300 |
19 Aug 2021 | USD | 2.61 | 2.75 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,200 |
18 Aug 2021 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 800 |
17 Aug 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.6 | 2.65 | 2.48 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,400 |
13 Aug 2021 | USD | 2.75 | 2.75 | 2.43 | 2.6 | 2.6 | -0.27 (-9.41%) | 38,600 |
12 Aug 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.73 | 2.95 | 2.73 | 2.87 | 2.87 | -0.13 (-4.33%) | 2,400 |
9 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.86 | 3 | 2.86 | 3 | 3 | -0.19 (-5.96%) | 400 |
3 Aug 2021 | USD | 3.3 | 3.3 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 800 |
2 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 300 |
30 Jul 2021 | USD | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 3,800 |
29 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.08 | 3.15 | 2.71 | 3 | 3 | -0.1 (-3.23%) | 3,200 |
27 Jul 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 1,000 |
26 Jul 2021 | USD | 3.15 | 3.24 | 3.08 | 3.24 | 3.24 | +0.12 (+3.85%) | 2,100 |
23 Jul 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | +0.12 (+4%) | 1,000 |
21 Jul 2021 | USD | 3.05 | 3.14 | 2.95 | 3 | 3 | -0.07 (-2.28%) | 2,900 |
20 Jul 2021 | USD | 3.25 | 3.25 | 3.05 | 3.07 | 3.07 | -0.11 (-3.46%) | 6,800 |
19 Jul 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 600 |
16 Jul 2021 | USD | 3.15 | 3.57 | 3.1 | 3.34 | 3.34 | +0.06 (+1.83%) | 9,000 |
15 Jul 2021 | USD | 2.8 | 3.33 | 2.8 | 3.28 | 3.28 | +0.53 (+19.27%) | 36,800 |