Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 300 |
13 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.27 (+11.34%) | 100 |
12 Jul 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.27 (-10.19%) | 100 |
2 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 800 |
29 Jun 2021 | USD | 2.72 | 2.72 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,000 |
28 Jun 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 200 |
24 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 100 |
21 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.23 (-7.99%) | 4,000 |
18 Jun 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.23 (+8.68%) | 10,700 |
16 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 21,600 |
14 Jun 2021 | USD | 2.7 | 2.81 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 2,400 |
11 Jun 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,100 |
7 Jun 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 100 |
4 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 200 |
3 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,800 |