Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 2.25 | 2.42 | 2.24 | 2.42 | 2.42 | +0.01 (+0.41%) | 2,200 |
8 Jul 2024 | USD | 2.42 | 2.42 | 2.35 | 2.41 | 2.41 | -0.01 (-0.41%) | 2,000 |
5 Jul 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100 |
3 Jul 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,200 |
1 Jul 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 2,800 |
28 Jun 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 2.49 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 8,800 |
25 Jun 2024 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | -0.13 (-4.94%) | 3,300 |
24 Jun 2024 | USD | 2.76 | 2.77 | 2.3 | 2.63 | 2.63 | +0.18 (+7.35%) | 7,200 |
21 Jun 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | -0.15 (-5.77%) | 600 |
18 Jun 2024 | USD | 2.7 | 2.75 | 2.2 | 2.6 | 2.6 | -0.15 (-5.45%) | 6,000 |
17 Jun 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.28 (+11.34%) | 100 |
14 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 100 |
13 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | -0.18 (-6.79%) | 900 |
11 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | 0.0 (0.0%) | 2,200 |
7 Jun 2024 | USD | 2.64 | 2.65 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,000 |
6 Jun 2024 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,300 |
5 Jun 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 1,500 |
29 May 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 2.55 | 2.75 | 2.55 | 2.73 | 2.73 | 0.0 (0.0%) | 2,500 |
24 May 2024 | USD | 2.45 | 2.73 | 2.45 | 2.73 | 2.73 | -0.02 (-0.73%) | 1,000 |