Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.8 | 2.8 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,700 |
15 Apr 2021 | USD | 2.8 | 2.95 | 2.7 | 2.81 | 2.81 | -0.09 (-3.10%) | 15,900 |
14 Apr 2021 | USD | 2.82 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 9,300 |
13 Apr 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.88 | 2.95 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 1,600 |
9 Apr 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,700 |
7 Apr 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,000 |
6 Apr 2021 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.1 (+3.47%) | 300 |
5 Apr 2021 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
1 Apr 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 200 |
31 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
25 Mar 2021 | USD | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.23 (-7.47%) | 400 |
24 Mar 2021 | USD | 2.8 | 3.08 | 2.75 | 3.08 | 3.08 | +0.23 (+8.07%) | 12,200 |
23 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.35 (-10.94%) | 32,500 |
19 Mar 2021 | USD | 2.78 | 3.2 | 2.78 | 3.2 | 3.2 | +0.47 (+17.22%) | 700 |
18 Mar 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 600 |
17 Mar 2021 | USD | 2.9 | 2.9 | 2.75 | 2.78 | 2.78 | -0.12 (-4.14%) | 21,700 |
16 Mar 2021 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 2,700 |
15 Mar 2021 | USD | 3.13 | 3.25 | 3.13 | 3.2 | 3.2 | 0.0 (0.0%) | 8,900 |
12 Mar 2021 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,000 |
11 Mar 2021 | USD | 2.95 | 3.12 | 2.95 | 3.1 | 3.1 | +0.25 (+8.77%) | 10,700 |
10 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.79 | 2.85 | 2.58 | 2.85 | 2.85 | -0.15 (-5%) | 7,500 |
8 Mar 2021 | USD | 2.76 | 3 | 2.76 | 3 | 3 | +0.12 (+4.17%) | 5,800 |