Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 2.87 | 2.97 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 3,100 |
4 Mar 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 2,900 |
3 Mar 2021 | USD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 1,300 |
2 Mar 2021 | USD | 3.08 | 3.1 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 6,500 |
1 Mar 2021 | USD | 3.33 | 3.33 | 3.01 | 3.15 | 3.15 | -0.18 (-5.41%) | 3,400 |
26 Feb 2021 | USD | 2.62 | 3.33 | 2.6 | 3.33 | 3.33 | +0.82 (+32.67%) | 29,200 |
25 Feb 2021 | USD | 2.48 | 2.63 | 2.48 | 2.51 | 2.51 | +0.04 (+1.62%) | 9,700 |
24 Feb 2021 | USD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | +0.06 (+2.49%) | 4,500 |
23 Feb 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.16 (+7.11%) | 4,600 |
19 Feb 2021 | USD | 2.48 | 2.48 | 2.25 | 2.25 | 2.25 | -0.23 (-9.27%) | 1,600 |
18 Feb 2021 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 5,000 |
17 Feb 2021 | USD | 2.35 | 2.48 | 2.35 | 2.47 | 2.47 | +0.12 (+5.11%) | 10,900 |
16 Feb 2021 | USD | 2.36 | 2.45 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,900 |
12 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.35 | 2.36 | 2.26 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,700 |
9 Feb 2021 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 800 |
8 Feb 2021 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 2,900 |
5 Feb 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 900 |
4 Feb 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,100 |
3 Feb 2021 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,500 |
2 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 505 |
1 Feb 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 300 |
29 Jan 2021 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,750 |
28 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 32 |
27 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 500 |
26 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 302 |
25 Jan 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,030 |
22 Jan 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.13 (+5.75%) | 440 |