Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 100 |
20 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 263 |
19 Jan 2021 | USD | 2.49 | 2.49 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 1,709 |
15 Jan 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 10 |
14 Jan 2021 | USD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,450 |
13 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.025 (+1.05%) | 4,227 |
11 Jan 2021 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.175 (+7.95%) | 500 |
8 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.29 (-11.65%) | 1,500 |
7 Jan 2021 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.15 (+6.41%) | 1,729 |
6 Jan 2021 | USD | 2.25 | 2.34 | 2.1 | 2.34 | 2.34 | +0.14 (+6.36%) | 4,415 |
5 Jan 2021 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,208 |
4 Jan 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.1 | 2.4 | 2.1 | 2.22 | 2.22 | -0.13 (-5.53%) | 4,801 |
30 Dec 2020 | USD | 2.33 | 2.35 | 2.1 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,400 |
29 Dec 2020 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 200 |
28 Dec 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 706 |
23 Dec 2020 | USD | 2.08 | 2.28 | 2.0799 | 2.28 | 2.28 | +0.2 (+9.62%) | 23,881 |
22 Dec 2020 | USD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.07 (+3.48%) | 813 |
21 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 500 |
18 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 613 |
17 Dec 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,005 |
15 Dec 2020 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,047 |
14 Dec 2020 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 3,200 |
11 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 24 |
10 Dec 2020 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 718 |
9 Dec 2020 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.24 (-10.71%) | 1,500 |
8 Dec 2020 | USD | 1.98 | 2.24 | 1.98 | 2.24 | 2.24 | +0.17 (+8.21%) | 20,500 |