Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 500 |
4 Dec 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 611 |
2 Dec 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.1 (+5.10%) | 3,570 |
1 Dec 2020 | USD | 2.2 | 2.24 | 1.96 | 1.96 | 1.96 | -0.27 (-12.11%) | 8,849 |
30 Nov 2020 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.08 (+3.72%) | 699 |
27 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 515 |
25 Nov 2020 | USD | 2 | 2.27 | 1.96 | 2.11 | 2.11 | +0.16 (+8.21%) | 4,548 |
24 Nov 2020 | USD | 1.75 | 2 | 1.75 | 1.95 | 1.95 | +0.15 (+8.33%) | 6,560 |
23 Nov 2020 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.14 (+8.43%) | 2,090 |
20 Nov 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.11 (-6.21%) | 4,600 |
18 Nov 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1 |
17 Nov 2020 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.12 (+7.27%) | 1,474 |
16 Nov 2020 | USD | 1.72 | 1.72 | 1.64 | 1.65 | 1.65 | +0.07 (+4.43%) | 25,075 |
13 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 37 |
5 Nov 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 125 |
4 Nov 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 25 |
3 Nov 2020 | USD | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.1 (+6.45%) | 5,163 |
2 Nov 2020 | USD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,200 |
30 Oct 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.005 (+0.32%) | 0 |
29 Oct 2020 | USD | 1.59 | 1.6 | 1.56 | 1.565 | 1.565 | +0.055 (+3.64%) | 1,275 |
28 Oct 2020 | USD | 1.56 | 1.615 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,099 |
27 Oct 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 62 |
26 Oct 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 150 |