| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 1.62 | 1.632 | 1.51 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,322 |
| 21 Oct 2020 | USD | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -0.17 (-9.55%) | 5,957 |
| 20 Oct 2020 | USD | 1.65 | 1.79 | 1.61 | 1.78 | 1.78 | +0.13 (+7.88%) | 2,892 |
| 19 Oct 2020 | USD | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | -0.09 (-5.17%) | 35,823 |
| 16 Oct 2020 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 4,775 |
| 15 Oct 2020 | USD | 1.4 | 1.87 | 1.37 | 1.78 | 1.78 | +0.54 (+43.55%) | 17,160 |
| 14 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 1.325 | 1.35 | 1.24 | 1.24 | 1.24 | -0.015 (-1.20%) | 730 |
| 12 Oct 2020 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 90 |
| 9 Oct 2020 | USD | 1.22 | 1.3 | 1.22 | 1.255 | 1.255 | -0.025 (-1.95%) | 2,110 |
| 8 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,600 |
| 7 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
| 6 Oct 2020 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | -0.1 (-7.14%) | 550 |
| 5 Oct 2020 | USD | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.16 (+12.90%) | 1,494 |
| 2 Oct 2020 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 400 |
| 30 Sep 2020 | USD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,195 |
| 29 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 147 |
| 21 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 678 |
| 17 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 200 |
| 14 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
