Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 232 |
10 Sep 2020 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,400 |
9 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 105 |
8 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
4 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 200 |
2 Sep 2020 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 22,806 |
1 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,500 |
31 Aug 2020 | USD | 1.27 | 1.33 | 1.25 | 1.25 | 1.25 | +0.12 (+10.62%) | 14,032 |
28 Aug 2020 | USD | 1.2 | 1.23 | 1.13 | 1.13 | 1.13 | -0.22 (-16.30%) | 6,180 |
27 Aug 2020 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.25 (+22.73%) | 6,000 |
26 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.26 | 1.26 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 3,300 |
21 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 200 |
17 Aug 2020 | USD | 1.27 | 1.27 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 16,131 |
14 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 3,231 |
12 Aug 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 500 |
11 Aug 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.365 | 1.365 | 1.32 | 1.32 | 1.32 | -0.01 (-0.76%) | 1,400 |
6 Aug 2020 | USD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 0.0 (0.0%) | 300 |
5 Aug 2020 | USD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | +0.01 (+0.77%) | 390 |
4 Aug 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 1,542 |
31 Jul 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |