Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 250 |
29 Jul 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
28 Jul 2020 | USD | 1.45 | 1.45 | 1.405 | 1.405 | 1.405 | -0.065 (-4.42%) | 2,550 |
27 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1 |
23 Jul 2020 | USD | 1.35 | 1.47 | 1.31 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,628 |
22 Jul 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.15 (+11.45%) | 400 |
20 Jul 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 295 |
16 Jul 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 300 |
14 Jul 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 276 |
13 Jul 2020 | USD | 1.43 | 1.43 | 1.26 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,699 |
10 Jul 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 600 |
7 Jul 2020 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 250 |
6 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.235 | 1.3 | 1.235 | 1.3 | 1.3 | +0.07 (+5.69%) | 517 |
26 Jun 2020 | USD | 1.33 | 1.35 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 1,500 |
25 Jun 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.09 (+7.38%) | 296 |
24 Jun 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.45 | 1.45 | 1.22 | 1.22 | 1.22 | -0.18 (-12.86%) | 5,516 |
22 Jun 2020 | USD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,068 |
19 Jun 2020 | USD | 1.785 | 1.785 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 554 |
18 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,418 |